Circular Protocol Historical Data

CIRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00357
+0.35%
$ 3.57 billion $ 863,289
Jan 11, 2026 $ 0.00356
+0.49%
$ 3.56 billion $ 861,195
Jan 10, 2026 $ 0.00354
-0.11%
$ 3.54 billion $ 860,665
Jan 9, 2026 $ 0.00355
-0.55%
$ 3.55 billion $ 855,278
Jan 8, 2026 $ 0.00357
-0.29%
$ 3.57 billion $ 848,183
Jan 7, 2026 $ 0.00358
-2.48%
$ 3.58 billion $ 861,532
Jan 6, 2026 $ 0.00367
-0.16%
$ 3.67 billion $ 871,264
Jan 5, 2026 $ 0.00368
+2.60%
$ 3.68 billion $ 870,485
Jan 4, 2026 $ 0.00358
+0.87%
$ 3.58 billion $ 852,374
Jan 3, 2026 $ 0.00355
+0.70%
$ 3.55 billion $ 850,890
Jan 2, 2026 $ 0.00352
+1.27%
$ 3.52 billion $ 848,907
Jan 1, 2026 $ 0.00348
+1.37%
$ 3.48 billion $ 828,345
Dec 31, 2025 $ 0.00343
-0.86%
$ 3.43 billion $ 833,147
Dec 30, 2025 $ 0.00346
+1.28%
$ 3.46 billion $ 830,525
Dec 29, 2025 $ 0.00342
-0.59%
$ 3.42 billion $ 837,372
Dec 28, 2025 $ 0.00344
+0.04%
$ 3.44 billion $ 829,125
Dec 27, 2025 $ 0.00343
+0.29%
$ 3.44 billion $ 822,448
Dec 26, 2025 $ 0.00342
+0.20%
$ 3.42 billion $ 831,576
Dec 25, 2025 $ 0.00343
-0.14%
$ 3.42 billion $ 833,665
Dec 24, 2025 $ 0.00345
+0.60%
$ 3.43 billion $ 826,761
Dec 23, 2025 $ 0.00342
-1.29%
$ 3.42 billion $ 833,877
Dec 22, 2025 $ 0.00347
-0.09%
$ 3.47 billion $ 843,496
Dec 21, 2025 $ 0.00346
+0.11%
$ 3.47 billion $ 836,097
Dec 20, 2025 $ 0.00346
+0.19%
$ 3.46 billion $ 837,653
Dec 19, 2025 $ 0.00346
+3.22%
$ 3.45 billion $ 830,775
Dec 18, 2025 $ 0.00335
-0.64%
$ 3.35 billion $ 823,670
Dec 17, 2025 $ 0.00338
-1.64%
$ 3.37 billion $ 828,236
Dec 16, 2025 $ 0.00344
+1.65%
$ 3.44 billion $ 822,727
Dec 15, 2025 $ 0.00337
-2.31%
$ 3.38 billion $ 836,515
Dec 14, 2025 $ 0.00346
-2.21%
$ 3.45 billion $ 846,927
Dec 13, 2025 $ 0.00353
-0.13%
$ 3.53 billion $ 856,603
Dec 12, 2025 $ 0.00354
-2.38%
$ 3.54 billion $ 865,161
Dec 11, 2025 $ 0.00362
+0.52%
$ 3.62 billion $ 857,718
Dec 10, 2025 $ 0.0036
-0.69%
$ 3.6 billion $ 876,663
Dec 9, 2025 $ 0.00363
+2.30%
$ 3.63 billion $ 872,646
Dec 8, 2025 $ 0.00355
+0.31%
$ 3.55 billion $ 866,108
Dec 7, 2025 $ 0.00354
+1.30%
$ 3.53 billion $ 851,193
Dec 6, 2025 $ 0.00349
-0.12%
$ 3.49 billion $ 849,803
Dec 5, 2025 $ 0.0035
-3.02%
$ 3.5 billion $ 862,213
Dec 4, 2025 $ 0.00361
-1.49%
$ 3.61 billion $ 878,901
Dec 3, 2025 $ 0.00366
+2.43%
$ 3.66 billion $ 879,019
Dec 2, 2025 $ 0.00357
+5.76%
$ 3.57 billion $ 839,492
Dec 1, 2025 $ 0.00338
-4.38%
$ 3.38 billion $ 817,023
Nov 30, 2025 $ 0.00357
+0.41%
$ 3.54 billion $ 863,703
Nov 29, 2025 $ 0.00355
-0.13%
$ 3.56 billion $ 757,091
Nov 28, 2025 $ 0.00356
-0.30%
$ 3.56 billion $ 864,051
Nov 27, 2025 $ 0.00357
+0.91%
$ 3.58 billion $ 863,018
Nov 26, 2025 $ 0.00354
+3.31%
$ 3.54 billion $ 836,167
Nov 25, 2025 $ 0.00343
-0.67%
$ 3.42 billion $ 726,356
Nov 24, 2025 $ 0.00347
+2.12%
$ 3.46 billion $ 454,921