Circular Protocol Historical Data

CIRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.00357
+0.35%
$3.57 billion $863,289
Jan 11, 2026 $0.00356
+0.49%
$3.56 billion $861,195
Jan 10, 2026 $0.00354
-0.11%
$3.54 billion $860,665
Jan 9, 2026 $0.00355
-0.55%
$3.55 billion $855,278
Jan 8, 2026 $0.00357
-0.29%
$3.57 billion $848,183
Jan 7, 2026 $0.00358
-2.48%
$3.58 billion $861,532
Jan 6, 2026 $0.00367
-0.16%
$3.67 billion $871,264
Jan 5, 2026 $0.00368
+2.60%
$3.68 billion $870,485
Jan 4, 2026 $0.00358
+0.87%
$3.58 billion $852,374
Jan 3, 2026 $0.00355
+0.70%
$3.55 billion $850,890
Jan 2, 2026 $0.00352
+1.27%
$3.52 billion $848,907
Jan 1, 2026 $0.00348
+1.37%
$3.48 billion $828,345
Dec 31, 2025 $0.00343
-0.86%
$3.43 billion $833,147
Dec 30, 2025 $0.00346
+1.28%
$3.46 billion $830,525
Dec 29, 2025 $0.00342
-0.59%
$3.42 billion $837,372
Dec 28, 2025 $0.00344
+0.04%
$3.44 billion $829,125
Dec 27, 2025 $0.00343
+0.29%
$3.44 billion $822,448
Dec 26, 2025 $0.00342
+0.20%
$3.42 billion $831,576
Dec 25, 2025 $0.00343
-0.14%
$3.42 billion $833,665
Dec 24, 2025 $0.00345
+0.60%
$3.43 billion $826,761
Dec 23, 2025 $0.00342
-1.29%
$3.42 billion $833,877
Dec 22, 2025 $0.00347
-0.09%
$3.47 billion $843,496
Dec 21, 2025 $0.00346
+0.11%
$3.47 billion $836,097
Dec 20, 2025 $0.00346
+0.19%
$3.46 billion $837,653
Dec 19, 2025 $0.00346
+3.22%
$3.45 billion $830,775
Dec 18, 2025 $0.00335
-0.64%
$3.35 billion $823,670
Dec 17, 2025 $0.00338
-1.64%
$3.37 billion $828,236
Dec 16, 2025 $0.00344
+1.65%
$3.44 billion $822,727
Dec 15, 2025 $0.00337
-2.31%
$3.38 billion $836,515
Dec 14, 2025 $0.00346
-2.21%
$3.45 billion $846,927
Dec 13, 2025 $0.00353
-0.13%
$3.53 billion $856,603
Dec 12, 2025 $0.00354
-2.38%
$3.54 billion $865,161
Dec 11, 2025 $0.00362
+0.52%
$3.62 billion $857,718
Dec 10, 2025 $0.0036
-0.69%
$3.6 billion $876,663
Dec 9, 2025 $0.00363
+2.30%
$3.63 billion $872,646
Dec 8, 2025 $0.00355
+0.31%
$3.55 billion $866,108
Dec 7, 2025 $0.00354
+1.30%
$3.53 billion $851,193
Dec 6, 2025 $0.00349
-0.12%
$3.49 billion $849,803
Dec 5, 2025 $0.0035
-3.02%
$3.5 billion $862,213
Dec 4, 2025 $0.00361
-1.49%
$3.61 billion $878,901
Dec 3, 2025 $0.00366
+2.43%
$3.66 billion $879,019
Dec 2, 2025 $0.00357
+5.76%
$3.57 billion $839,492
Dec 1, 2025 $0.00338
-4.38%
$3.38 billion $817,023
Nov 30, 2025 $0.00357
+0.41%
$3.54 billion $863,703
Nov 29, 2025 $0.00355
-0.13%
$3.56 billion $757,091
Nov 28, 2025 $0.00356
-0.30%
$3.56 billion $864,051
Nov 27, 2025 $0.00357
+0.91%
$3.58 billion $863,018
Nov 26, 2025 $0.00354
+3.31%
$3.54 billion $836,167
Nov 25, 2025 $0.00343
-0.67%
$3.42 billion $726,356
Nov 24, 2025 $0.00347
+2.12%
$3.46 billion $454,921