Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circular Protocol Historical Data

CIRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00357
+0.35%
$3.57 billion $863,289
Jan 11, 2026 $0.00356
+0.49%
$3.56 billion $861,195
Jan 10, 2026 $0.00354
-0.11%
$3.54 billion $860,665
Jan 9, 2026 $0.00355
-0.55%
$3.55 billion $855,278
Jan 8, 2026 $0.00357
-0.29%
$3.57 billion $848,183
Jan 7, 2026 $0.00358
-2.48%
$3.58 billion $861,532
Jan 6, 2026 $0.00367
-0.16%
$3.67 billion $871,264
Jan 5, 2026 $0.00368
+2.60%
$3.68 billion $870,485
Jan 4, 2026 $0.00358
+0.87%
$3.58 billion $852,374
Jan 3, 2026 $0.00355
+0.70%
$3.55 billion $850,890
Jan 2, 2026 $0.00352
+1.27%
$3.52 billion $848,907
Jan 1, 2026 $0.00348
+1.37%
$3.48 billion $828,345
Dec 31, 2025 $0.00343
-0.86%
$3.43 billion $833,147
Dec 30, 2025 $0.00346
+1.28%
$3.46 billion $830,525
Dec 29, 2025 $0.00342
-0.59%
$3.42 billion $837,372
Dec 28, 2025 $0.00344
+0.04%
$3.44 billion $829,125
Dec 27, 2025 $0.00343
+0.29%
$3.44 billion $822,448
Dec 26, 2025 $0.00342
+0.20%
$3.42 billion $831,576
Dec 25, 2025 $0.00343
-0.14%
$3.42 billion $833,665
Dec 24, 2025 $0.00345
+0.60%
$3.43 billion $826,761
Dec 23, 2025 $0.00342
-1.29%
$3.42 billion $833,877
Dec 22, 2025 $0.00347
-0.09%
$3.47 billion $843,496
Dec 21, 2025 $0.00346
+0.11%
$3.47 billion $836,097
Dec 20, 2025 $0.00346
+0.19%
$3.46 billion $837,653
Dec 19, 2025 $0.00346
+3.22%
$3.45 billion $830,775
Dec 18, 2025 $0.00335
-0.64%
$3.35 billion $823,670
Dec 17, 2025 $0.00338
-1.64%
$3.37 billion $828,236
Dec 16, 2025 $0.00344
+1.65%
$3.44 billion $822,727
Dec 15, 2025 $0.00337
-2.31%
$3.38 billion $836,515
Dec 14, 2025 $0.00346
-2.21%
$3.45 billion $846,927
Dec 13, 2025 $0.00353
-0.13%
$3.53 billion $856,603
Dec 12, 2025 $0.00354
-2.38%
$3.54 billion $865,161
Dec 11, 2025 $0.00362
+0.52%
$3.62 billion $857,718
Dec 10, 2025 $0.0036
-0.69%
$3.6 billion $876,663
Dec 9, 2025 $0.00363
+2.30%
$3.63 billion $872,646
Dec 8, 2025 $0.00355
+0.31%
$3.55 billion $866,108
Dec 7, 2025 $0.00354
+1.30%
$3.53 billion $851,193
Dec 6, 2025 $0.00349
-0.12%
$3.49 billion $849,803
Dec 5, 2025 $0.0035
-3.02%
$3.5 billion $862,213
Dec 4, 2025 $0.00361
-1.49%
$3.61 billion $878,901
Dec 3, 2025 $0.00366
+2.43%
$3.66 billion $879,019
Dec 2, 2025 $0.00357
+5.76%
$3.57 billion $839,492
Dec 1, 2025 $0.00338
-4.38%
$3.38 billion $817,023
Nov 30, 2025 $0.00357
+0.41%
$3.54 billion $863,703
Nov 29, 2025 $0.00355
-0.13%
$3.56 billion $757,091
Nov 28, 2025 $0.00356
-0.30%
$3.56 billion $864,051
Nov 27, 2025 $0.00357
+0.91%
$3.58 billion $863,018
Nov 26, 2025 $0.00354
+3.31%
$3.54 billion $836,167
Nov 25, 2025 $0.00343
-0.67%
$3.42 billion $726,356
Nov 24, 2025 $0.00347
+2.12%
$3.46 billion $454,921