Safe Token Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $1.66
+0.82%
$710.61 million $16.28 million
Jun 11, 2024 $1.65
-5.52%
$704.83 million $15.29 million
Jun 10, 2024 $1.75
-1.92%
$746.04 million $14.99 million
Jun 9, 2024 $1.78
+0.85%
$760.62 million $13.14 million
Jun 8, 2024 $1.77
-2.00%
$753.34 million $17.91 million
Jun 7, 2024 $1.8
-5.13%
$769.62 million $18.81 million
Jun 6, 2024 $1.9
-4.44%
$1.9 billion $16.69 million
Jun 5, 2024 $1.99
+0.45%
$1.99 billion $18.86 million
Jun 4, 2024 $1.98
+1.52%
$1.98 billion $15.47 million
Jun 3, 2024 $1.95
-6.37%
$1.95 billion $15.54 million
Jun 2, 2024 $2.08
+0.18%
$2.08 billion $13.08 million
Jun 1, 2024 $2.08
-2.56%
$2.08 billion $14.66 million
May 31, 2024 $2.13
-4.16%
$2.13 billion $24.68 million
May 30, 2024 $2.23
+2.45%
$2.23 billion $18.91 million
May 29, 2024 $2.17
-2.35%
$2.17 billion $20.44 million
May 28, 2024 $2.23
+4.12%
$2.23 billion $25.06 million
May 27, 2024 $2.14
-1.87%
$2.14 billion $19.21 million
May 26, 2024 $2.18
-1.63%
$2.18 billion $16.07 million
May 25, 2024 $2.21
+0.17%
$2.21 billion $17.62 million
May 24, 2024 $2.21
-5.72%
$2.21 billion $22.21 million
May 23, 2024 $2.34
-1.51%
$2.34 billion $24.91 million
May 22, 2024 $2.38
+3.98%
$2.38 billion $22.92 million
May 21, 2024 $2.29
+0.78%
$2.29 billion $21.23 million
May 20, 2024 $2.27
+2.42%
$2.27 billion $20.31 million
May 19, 2024 $2.22
-1.30%
$2.22 billion $17.32 million
May 18, 2024 $2.25
+1.48%
$2.25 billion $23.67 million
May 17, 2024 $2.21
+1.25%
$2.21 billion $29.64 million
May 16, 2024 $2.19
+8.77%
$2.19 billion $28.34 million
May 15, 2024 $2.01
+3.39%
$2.01 billion $18.91 million
May 14, 2024 $1.95
+0.46%
$1.95 billion $18.61 million
May 13, 2024 $1.94
+5.70%
$1.94 billion $19.76 million
May 12, 2024 $1.83
+5.24%
$1.83 billion $12.24 million
May 11, 2024 $1.74
+2.46%
$1.74 billion $13.16 million
May 10, 2024 $1.7
-0.73%
$1.7 billion $14.09 million
May 9, 2024 $1.71
+3.97%
$1.71 billion $13.91 million
May 8, 2024 $1.65
-4.28%
$1.65 billion $15.9 million
May 7, 2024 $1.72
+1.72%
$1.72 billion $20.24 million
May 6, 2024 $1.69
-1.75%
$1.69 billion $21.95 million
May 5, 2024 $1.72
-0.70%
$1.72 billion $16.56 million
May 4, 2024 $1.73
-2.77%
$1.73 billion $19.1 million
May 3, 2024 $1.78
-2.00%
$1.78 billion $19.49 million
May 2, 2024 $1.82
-3.99%
$1.82 billion $24.62 million
May 1, 2024 $1.9
+6.32%
$1.89 billion $42.24 million
Apr 30, 2024 $1.78
-13.46%
$1.78 billion $47.48 million
Apr 29, 2024 $2.06
-3.46%
$2.06 billion $38.74 million
Apr 28, 2024 $2.14
-2.49%
$2.14 billion $43 million
Apr 27, 2024 $2.19
-1.25%
$2.19 billion $50.75 million
Apr 26, 2024 $2.22
-16.22%
$2.22 billion $54.06 million
Apr 25, 2024 $2.64
+40.41%
$2.64 billion $54.06 million
Apr 24, 2024 $1.88
-20.47%
$1.88 billion $26.23 million