Safe Token Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $1.07
+3.14%
$458.1 million $4.16 million
Jul 31, 2024 $1.04
+0.38%
$444.14 million $9.8 million
Jul 30, 2024 $1.04
+2.35%
$442.45 million $9.19 million
Jul 29, 2024 $1.01
-7.66%
$432.29 million $4.95 million
Jul 28, 2024 $1.1
-0.57%
$468.16 million $3.14 million
Jul 27, 2024 $1.1
-4.79%
$470.86 million $4.78 million
Jul 26, 2024 $1.16
+1.06%
$494.56 million $5.1 million
Jul 25, 2024 $1.15
-2.58%
$489.37 million $10.2 million
Jul 24, 2024 $1.18
-4.77%
$502.31 million $13.19 million
Jul 23, 2024 $1.24
-3.15%
$527.45 million $12.8 million
Jul 22, 2024 $1.28
-3.88%
$544.62 million $10.68 million
Jul 21, 2024 $1.33
-0.15%
$566.61 million $9.49 million
Jul 20, 2024 $1.33
-1.08%
$567.44 million $10.67 million
Jul 19, 2024 $1.34
+1.66%
$573.63 million $11.9 million
Jul 18, 2024 $1.32
-0.40%
$564.28 million $11.13 million
Jul 17, 2024 $1.33
-5.77%
$566.57 million $13.43 million
Jul 16, 2024 $1.41
-0.98%
$601.22 million $14.12 million
Jul 15, 2024 $1.42
+2.17%
$607.16 million $12.82 million
Jul 14, 2024 $1.39
-0.05%
$594.29 million $11.8 million
Jul 13, 2024 $1.39
-2.31%
$594.61 million $12.92 million
Jul 12, 2024 $1.43
-4.40%
$608.69 million $13.17 million
Jul 11, 2024 $1.49
+3.44%
$636.69 million $13.17 million
Jul 10, 2024 $1.44
-0.09%
$615.49 million $12.49 million
Jul 9, 2024 $1.44
+3.56%
$616.06 million $12.62 million
Jul 8, 2024 $1.39
+2.76%
$594.86 million $13.68 million
Jul 7, 2024 $1.36
-2.67%
$578.9 million $12.35 million
Jul 6, 2024 $1.39
+2.19%
$594.79 million $13.39 million
Jul 5, 2024 $1.36
-0.76%
$582.02 million $17.33 million
Jul 4, 2024 $1.37
-2.34%
$585.18 million $16.02 million
Jul 3, 2024 $1.4
-1.85%
$599.19 million $15.8 million
Jul 2, 2024 $1.43
+0.84%
$610.48 million $11.63 million
Jul 1, 2024 $1.42
-2.08%
$605.39 million $12.49 million
Jun 30, 2024 $1.45
+3.08%
$618.39 million $10.18 million
Jun 29, 2024 $1.41
+0.40%
$599.93 million $14.85 million
Jun 28, 2024 $1.4
-2.38%
$597.56 million $15.3 million
Jun 27, 2024 $1.43
+1.68%
$612.12 million $15.95 million
Jun 26, 2024 $1.41
+0.09%
$602.02 million $13.26 million
Jun 25, 2024 $1.41
+2.83%
$601.44 million $25.66 million
Jun 24, 2024 $1.37
-4.34%
$584.89 million $16.95 million
Jun 23, 2024 $1.43
+1.01%
$611.4 million $11.93 million
Jun 22, 2024 $1.42
-3.37%
$605.3 million $13.6 million
Jun 21, 2024 $1.47
+1.72%
$626.44 million $16.5 million
Jun 20, 2024 $1.44
+4.25%
$615.87 million $8.92 million
Jun 19, 2024 $1.38
+5.17%
$591.35 million $14.09 million
Jun 18, 2024 $1.32
-4.44%
$561.73 million $18.17 million
Jun 17, 2024 $1.38
-13.75%
$587.84 million $14.69 million
Jun 16, 2024 $1.6
-0.38%
$681.58 million $11.97 million
Jun 15, 2024 $1.6
+0.04%
$684.17 million $13.22 million
Jun 14, 2024 $1.6
+3.50%
$683.89 million $16.52 million
Jun 13, 2024 $1.55
-7.01%
$660.77 million $17.15 million