Coinranking
Safe Token Historical Data
SAFE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.853 | -5.15% | ||
| Sep 30, 2024 | $0.9 | -6.20% | ||
| Sep 29, 2024 | $0.959 | -1.34% | ||
| Sep 28, 2024 | $0.972 | +2.69% | ||
| Sep 27, 2024 | $0.946 | +14.16% | ||
| Sep 26, 2024 | $0.829 | +0.19% | ||
| Sep 25, 2024 | $0.827 | +2.48% | ||
| Sep 24, 2024 | $0.807 | +2.84% | ||
| Sep 23, 2024 | $0.785 | +0.26% | ||
| Sep 22, 2024 | $0.783 | -2.81% | ||
| Sep 21, 2024 | $0.805 | +13.17% | ||
| Sep 20, 2024 | $0.712 | -4.18% | ||
| Sep 19, 2024 | $0.744 | +0.75% | ||
| Sep 18, 2024 | $0.739 | +8.03% | ||
| Sep 17, 2024 | $0.684 | +1.69% | ||
| Sep 16, 2024 | $0.673 | -1.86% | ||
| Sep 15, 2024 | $0.685 | -4.65% | ||
| Sep 14, 2024 | $0.719 | -2.58% | ||
| Sep 13, 2024 | $0.738 | +5.12% | ||
| Sep 12, 2024 | $0.702 | +4.81% | ||
| Sep 11, 2024 | $0.67 | -3.81% | ||
| Sep 10, 2024 | $0.696 | -0.94% | ||
| Sep 9, 2024 | $0.703 | +1.09% | ||
| Sep 8, 2024 | $0.695 | +0.74% | ||
| Sep 7, 2024 | $0.69 | -0.21% | ||
| Sep 6, 2024 | $0.692 | -6.63% | ||
| Sep 5, 2024 | $0.741 | -2.50% | ||
| Sep 4, 2024 | $0.76 | -0.64% | ||
| Sep 3, 2024 | $0.765 | -2.57% | ||
| Sep 2, 2024 | $0.785 | +4.60% | ||
| Sep 1, 2024 | $0.75 | -4.40% | ||
| Aug 31, 2024 | $0.785 | -0.75% | ||
| Aug 30, 2024 | $0.791 | -1.04% | ||
| Aug 29, 2024 | $0.799 | +0.14% | ||
| Aug 28, 2024 | $0.798 | +2.78% | ||
| Aug 27, 2024 | $0.777 | -8.43% | ||
| Aug 26, 2024 | $0.848 | +0.46% | ||
| Aug 25, 2024 | $0.845 | -2.14% | ||
| Aug 24, 2024 | $0.863 | +2.96% | ||
| Aug 23, 2024 | $0.838 | +10.61% | ||
| Aug 22, 2024 | $0.758 | +2.41% | ||
| Aug 21, 2024 | $0.74 | +1.77% | ||
| Aug 20, 2024 | $0.727 | +0.20% | ||
| Aug 19, 2024 | $0.726 | +1.06% | ||
| Aug 18, 2024 | $0.718 | +3.67% | ||
| Aug 17, 2024 | $0.693 | +1.41% | ||
| Aug 16, 2024 | $0.683 | -2.96% | ||
| Aug 15, 2024 | $0.704 | -2.56% | ||
| Aug 14, 2024 | $0.723 | -6.62% | ||
| Aug 13, 2024 | $0.774 | +0.34% | ||