Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.112
-1.45%
$88.28 million $1.38 million
Jul 11, 2026 $0.114
+1.37%
$89.53 million $3.42 million
Jul 10, 2026 $0.112
+5.13%
$88.17 million $1.6 million
Jul 9, 2026 $0.107
+0.50%
$84 million $3.52 million
Jul 8, 2026 $0.106
+0.27%
$83.99 million $6.69 million
Jul 7, 2026 $0.106
+7.23%
$82.75 million $2.86 million
Jul 6, 2026 $0.0986
+5.35%
$77.2 million $1.86 million
Jul 5, 2026 $0.0936
+0.91%
$73.32 million $1.09 million
Jul 4, 2026 $0.0928
-0.11%
$72.62 million $2.21 million
Jul 3, 2026 $0.0929
+4.79%
$72.67 million $1.67 million
Jul 2, 2026 $0.0886
+1.70%
$69.32 million $4.25 million
Jul 1, 2026 $0.0871
+4.41%
$68.13 million $1.91 million
Jun 30, 2026 $0.0835
+2.27%
$65.25 million $4.79 million
Jun 29, 2026 $0.0816
+0.26%
$63.8 million $1.64 million
Jun 28, 2026 $0.0814
+0.81%
$63.64 million $3.53 million
Jun 27, 2026 $0.0807
-3.07%
$63.12 million $1.33 million
Jun 26, 2026 $0.0833
-3.93%
$65.22 million $6.18 million
Jun 25, 2026 $0.0867
+10.67%
$67.88 million $8.67 million
Jun 24, 2026 $0.0783
-4.24%
$61.34 million $1.21 million
Jun 23, 2026 $0.0818
-3.44%
$64.05 million $1.14 million
Jun 22, 2026 $0.0847
-2.68%
$66.33 million $1.2 million
Jun 21, 2026 $0.0871
-3.01%
$68.16 million $830,841
Jun 20, 2026 $0.0898
+6.22%
$70.27 million $1.75 million
Jun 19, 2026 $0.0845
-3.16%
$66.32 million $1.01 million
Jun 18, 2026 $0.0873
-6.04%
$68.48 million $838,194
Jun 17, 2026 $0.0929
-1.74%
$72.88 million $971,818
Jun 16, 2026 $0.0945
-1.65%
$74.18 million $690,661
Jun 15, 2026 $0.0961
+0.96%
$75.42 million $812,844
Jun 14, 2026 $0.0952
+2.17%
$74.91 million $743,049
Jun 13, 2026 $0.0932
+0.86%
$73.32 million $676,975
Jun 12, 2026 $0.0924
-0.36%
$72.5 million $799,812
Jun 11, 2026 $0.0927
+4.88%
$72.76 million $1.09 million
Jun 10, 2026 $0.0884
-4.71%
$69.37 million $1.26 million
Jun 9, 2026 $0.0928
-0.17%
$72.8 million $1.49 million
Jun 8, 2026 $0.0929
-3.14%
$72.93 million $1.66 million
Jun 7, 2026 $0.0959
+0.76%
$75.29 million $1.26 million
Jun 6, 2026 $0.0952
-2.36%
$74.73 million $1.2 million
Jun 5, 2026 $0.0975
-6.82%
$76.47 million $2.89 million
Jun 4, 2026 $0.105
-6.46%
$82.06 million $2.21 million
Jun 3, 2026 $0.112
-1.66%
$87.73 million $1.2 million
Jun 2, 2026 $0.114
-6.72%
$89.21 million $2.03 million
Jun 1, 2026 $0.122
-3.13%
$95.63 million $1.81 million
May 31, 2026 $0.126
-1.02%
$98.61 million $1.11 million
May 30, 2026 $0.127
-2.27%
$99.76 million $906,671
May 29, 2026 $0.13
-1.49%
$102.26 million $1.77 million
May 28, 2026 $0.132
-3.19%
$103.86 million $1.39 million
May 27, 2026 $0.136
-0.48%
$107.27 million $1.39 million
May 26, 2026 $0.137
-5.32%
$107.67 million $1.39 million
May 25, 2026 $0.145
-0.49%
$113.76 million $1.06 million
May 24, 2026 $0.146
-2.88%
$114.39 million $2.88 million