Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.162
-0.15%
$ 116.72 million $ 4.17 million
Jan 9, 2026 $ 0.162
+1.23%
$ 116.92 million $ 9.57 million
Jan 8, 2026 $ 0.16
+1.84%
$ 115.2 million $ 5.41 million
Jan 7, 2026 $ 0.158
-4.98%
$ 113.35 million $ 5.49 million
Jan 6, 2026 $ 0.166
+3.75%
$ 119.35 million $ 6.16 million
Jan 5, 2026 $ 0.16
+2.15%
$ 115.08 million $ 4.71 million
Jan 4, 2026 $ 0.156
+3.14%
$ 112.6 million $ 4.58 million
Jan 3, 2026 $ 0.152
+0.92%
$ 109.25 million $ 3.74 million
Jan 2, 2026 $ 0.15
+3.67%
$ 108.1 million $ 6.06 million
Jan 1, 2026 $ 0.145
+4.86%
$ 104.27 million $ 4.79 million
Dec 31, 2025 $ 0.138
-2.97%
$ 99.45 million $ 5.04 million
Dec 30, 2025 $ 0.142
-1.96%
$ 102.4 million $ 5.29 million
Dec 29, 2025 $ 0.145
+4.05%
$ 103.96 million $ 9.59 million
Dec 28, 2025 $ 0.139
-0.70%
$ 100.47 million $ 4.91 million
Dec 27, 2025 $ 0.14
+1.60%
$ 100.91 million $ 8.04 million
Dec 26, 2025 $ 0.138
-1.58%
$ 99.1 million $ 5.23 million
Dec 25, 2025 $ 0.141
+6.62%
$ 100.58 million $ 8.64 million
Dec 24, 2025 $ 0.132
-0.95%
$ 95.11 million $ 4.62 million
Dec 23, 2025 $ 0.134
-0.81%
$ 96.16 million $ 5.23 million
Dec 22, 2025 $ 0.135
+0.49%
$ 97.01 million $ 5.09 million
Dec 21, 2025 $ 0.133
-1.30%
$ 96.23 million $ 6.7 million
Dec 20, 2025 $ 0.134
+0.40%
$ 96.57 million $ 3.82 million
Dec 19, 2025 $ 0.134
+9.44%
$ 96.02 million $ 5.08 million
Dec 18, 2025 $ 0.123
-2.93%
$ 87.84 million $ 7.16 million
Dec 17, 2025 $ 0.127
-6.33%
$ 90.89 million $ 6.4 million
Dec 16, 2025 $ 0.135
-2.56%
$ 97.34 million $ 5.98 million
Dec 15, 2025 $ 0.138
-4.01%
$ 99.64 million $ 6.66 million
Dec 14, 2025 $ 0.144
-5.94%
$ 102.88 million $ 5.6 million
Dec 13, 2025 $ 0.153
+1.21%
$ 110.06 million $ 6.77 million
Dec 12, 2025 $ 0.152
-0.82%
$ 101.24 million $ 6 million
Dec 11, 2025 $ 0.153
-2.58%
$ 102.08 million $ 6.29 million
Dec 10, 2025 $ 0.157
-1.75%
$ 104.78 million $ 6.55 million
Dec 9, 2025 $ 0.16
+3.68%
$ 106.6 million $ 6.05 million
Dec 8, 2025 $ 0.154
+1.38%
$ 102.89 million $ 5.78 million
Dec 7, 2025 $ 0.152
-4.08%
$ 101.21 million $ 11.4 million
Dec 6, 2025 $ 0.158
+4.93%
$ 105.79 million $ 6.67 million
Dec 5, 2025 $ 0.151
-2.35%
$ 100.86 million $ 3.84 million
Dec 4, 2025 $ 0.155
-1.85%
$ 87.61 million $ 6.91 million
Dec 3, 2025 $ 0.158
+3.54%
$ 89.36 million $ 6.34 million
Dec 2, 2025 $ 0.152
+4.64%
$ 86.27 million $ 8.92 million
Dec 1, 2025 $ 0.145
-3.87%
$ 82.45 million $ 8.78 million
Nov 30, 2025 $ 0.154
+2.13%
$ 85.77 million $ 7.14 million
Nov 29, 2025 $ 0.15
-5.63%
$ 85.68 million $ 14.54 million
Nov 28, 2025 $ 0.16
-1.98%
$ 90.39 million $ 65.18 million
Nov 27, 2025 $ 0.162
+2.84%
$ 92.37 million $ 11.19 million
Nov 26, 2025 $ 0.157
-0.14%
$ 89.32 million $ 4.75 million
Nov 25, 2025 $ 0.157
-0.52%
$ 88.92 million $ 4.94 million
Nov 24, 2025 $ 0.157
+1.90%
$ 89.27 million $ 6.98 million
Nov 23, 2025 $ 0.155
+5.40%
$ 87.51 million $ 8.52 million
Nov 22, 2025 $ 0.148
+1.47%
$ 83.31 million $ 6.9 million