Safe Token Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.142
-4.49%
$ 82.46 million $ 6.87 million
Nov 20, 2025 $ 0.151
-0.86%
$ 84.47 million $ 5.08 million
Nov 19, 2025 $ 0.152
-3.86%
$ 86.35 million $ 5.36 million
Nov 18, 2025 $ 0.159
+1.91%
$ 89.9 million $ 5.73 million
Nov 17, 2025 $ 0.156
-2.67%
$ 88.31 million $ 7.01 million
Nov 16, 2025 $ 0.159
-6.16%
$ 90.82 million $ 7.99 million
Nov 15, 2025 $ 0.17
-0.57%
$ 96.2 million $ 7.77 million
Nov 14, 2025 $ 0.171
-3.87%
$ 96.87 million $ 29.53 million
Nov 13, 2025 $ 0.179
-9.83%
$ 100.72 million $ 9.3 million
Nov 12, 2025 $ 0.2
-1.63%
$ 112.34 million $ 4.01 million
Nov 11, 2025 $ 0.204
-4.66%
$ 115.54 million $ 9.37 million
Nov 10, 2025 $ 0.214
+0.50%
$ 121.19 million $ 5.99 million
Nov 9, 2025 $ 0.213
-0.65%
$ 120.62 million $ 6.25 million
Nov 8, 2025 $ 0.214
-1.70%
$ 121.38 million $ 6.05 million
Nov 7, 2025 $ 0.218
+10.55%
$ 123.48 million $ 6.98 million
Nov 6, 2025 $ 0.197
-4.31%
$ 111.7 million $ 5.35 million
Nov 5, 2025 $ 0.206
+0.32%
$ 116.72 million $ 6.39 million
Nov 4, 2025 $ 0.205
+5.03%
$ 116.35 million $ 11.03 million
Nov 3, 2025 $ 0.195
-17.09%
$ 110.76 million $ 12.87 million
Nov 2, 2025 $ 0.236
+0.45%
$ 133.65 million $ 7.3 million
Nov 1, 2025 $ 0.235
+2.35%
$ 133 million $ 5.3 million
Oct 31, 2025 $ 0.229
+1.75%
$ 129.94 million $ 6.9 million
Oct 30, 2025 $ 0.224
-7.92%
$ 127.51 million $ 4.54 million
Oct 29, 2025 $ 0.243
-1.68%
$ 137.96 million $ 5.6 million
Oct 28, 2025 $ 0.247
-3.09%
$ 140.3 million $ 6.23 million
Oct 27, 2025 $ 0.255
-4.02%
$ 144.81 million $ 10.67 million
Oct 26, 2025 $ 0.266
+6.67%
$ 150.83 million $ 11.39 million
Oct 25, 2025 $ 0.249
-1.34%
$ 141.4 million $ 3.75 million
Oct 24, 2025 $ 0.253
-1.04%
$ 143.33 million $ 4.44 million
Oct 23, 2025 $ 0.253
+0.04%
$ 144.51 million $ 4.26 million
Oct 22, 2025 $ 0.249
-5.53%
$ 143.6 million $ 5.49 million
Oct 21, 2025 $ 0.268
-2.50%
$ 149.45 million $ 5.71 million
Oct 20, 2025 $ 0.276
+0.33%
$ 155.84 million $ 3.71 million
Oct 19, 2025 $ 0.277
+1.75%
$ 155.98 million $ 4.87 million
Oct 18, 2025 $ 0.272
+2.30%
$ 154.44 million $ 3.05 million
Oct 17, 2025 $ 0.266
-2.00%
$ 150.66 million $ 9.29 million
Oct 16, 2025 $ 0.269
-2.08%
$ 153.78 million $ 8.94 million
Oct 15, 2025 $ 0.274
-7.56%
$ 155.57 million $ 6.61 million
Oct 14, 2025 $ 0.297
-3.80%
$ 168.26 million $ 14.31 million
Oct 13, 2025 $ 0.309
+6.33%
$ 174.9 million $ 5.14 million
Oct 12, 2025 $ 0.29
+8.15%
$ 164.65 million $ 4.59 million
Oct 11, 2025 $ 0.268
-3.29%
$ 152.16 million $ 6.27 million
Oct 10, 2025 $ 0.277
-22.66%
$ 157.28 million $ 12.1 million
Oct 9, 2025 $ 0.359
-3.01%
$ 203.4 million $ 8.44 million
Oct 8, 2025 $ 0.37
+1.91%
$ 209.72 million $ 7.95 million
Oct 7, 2025 $ 0.363
-5.12%
$ 205.76 million $ 14.71 million
Oct 6, 2025 $ 0.383
+4.43%
$ 216.83 million $ 7.44 million
Oct 5, 2025 $ 0.366
-1.23%
$ 207.72 million $ 9.22 million
Oct 4, 2025 $ 0.371
-2.69%
$ 210.24 million $ 7.33 million
Oct 3, 2025 $ 0.382
+0.61%
$ 216.08 million $ 9.61 million