Safe Token Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.104
+0.76%
$78.17 million $832,332
Mar 23, 2026 $0.103
+5.85%
$77.61 million $1.18 million
Mar 22, 2026 $0.0975
-4.97%
$73.3 million $881,592
Mar 21, 2026 $0.103
-4.42%
$77.06 million $774,176
Mar 20, 2026 $0.107
+1.21%
$80.67 million $1.04 million
Mar 19, 2026 $0.106
-2.58%
$79.7 million $1.39 million
Mar 18, 2026 $0.109
-5.73%
$81.81 million $4.37 million
Mar 17, 2026 $0.115
+2.79%
$86.78 million $5.87 million
Mar 16, 2026 $0.112
+6.18%
$84.29 million $3.21 million
Mar 15, 2026 $0.106
+1.88%
$79.51 million $877,553
Mar 14, 2026 $0.104
-1.65%
$78.05 million $783,005
Mar 13, 2026 $0.106
+1.06%
$79.34 million $1.15 million
Mar 12, 2026 $0.105
-0.60%
$78.52 million $1.22 million
Mar 11, 2026 $0.105
+3.88%
$79.05 million $1.68 million
Mar 10, 2026 $0.101
+2.22%
$76.01 million $920,937
Mar 9, 2026 $0.099
+1.35%
$74.38 million $971,059
Mar 8, 2026 $0.0977
-1.65%
$73.39 million $838,975
Mar 7, 2026 $0.0994
-1.74%
$74.62 million $1.04 million
Mar 6, 2026 $0.101
-3.06%
$75.94 million $1.14 million
Mar 5, 2026 $0.104
-2.49%
$78.33 million $1.01 million
Mar 4, 2026 $0.107
+3.42%
$80.33 million $1.41 million
Mar 3, 2026 $0.103
-0.14%
$77.67 million $1.27 million
Mar 2, 2026 $0.104
+1.91%
$77.78 million $1.41 million
Mar 1, 2026 $0.102
-2.63%
$76.33 million $1.43 million
Feb 28, 2026 $0.104
+2.34%
$78.39 million $1.9 million
Feb 27, 2026 $0.102
-3.16%
$75.53 million $1.78 million
Feb 26, 2026 $0.105
-3.49%
$77.99 million $1.11 million
Feb 25, 2026 $0.109
+8.95%
$80.78 million $1.67 million
Feb 24, 2026 $0.1
-0.34%
$74.15 million $1.33 million
Feb 23, 2026 $0.1
-5.74%
$74.41 million $1.45 million
Feb 22, 2026 $0.107
-1.85%
$78.94 million $883,030
Feb 21, 2026 $0.109
-0.83%
$80.43 million $1.46 million
Feb 20, 2026 $0.11
+4.14%
$81.46 million $3.09 million
Feb 19, 2026 $0.105
-5.33%
$78.37 million $1.91 million
Feb 18, 2026 $0.111
-6.12%
$82.64 million $2.06 million
Feb 17, 2026 $0.118
+5.05%
$88.04 million $9.4 million
Feb 16, 2026 $0.113
-1.02%
$83.74 million $1.78 million
Feb 15, 2026 $0.114
-5.23%
$84.56 million $2.77 million
Feb 14, 2026 $0.12
+9.59%
$89.28 million $9.61 million
Feb 13, 2026 $0.11
+5.84%
$81.46 million $4.33 million
Feb 12, 2026 $0.103
+3.34%
$76.96 million $3.43 million
Feb 11, 2026 $0.1
+1.37%
$74.46 million $3 million
Feb 10, 2026 $0.0988
-1.89%
$73.47 million $2.07 million
Feb 9, 2026 $0.101
-0.68%
$74.85 million $2.36 million
Feb 8, 2026 $0.101
-4.57%
$75.45 million $1.61 million
Feb 7, 2026 $0.106
+1.67%
$78.93 million $4.57 million
Feb 6, 2026 $0.104
+8.00%
$78 million $5.63 million
Feb 5, 2026 $0.0967
-15.49%
$72.21 million $4.72 million
Feb 4, 2026 $0.114
-1.76%
$85.45 million $2.98 million
Feb 3, 2026 $0.116
-4.40%
$86.98 million $3.82 million