Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.15
+3.15%
$117.74 million $2.84 million
May 22, 2026 $0.145
-3.72%
$113.47 million $13.93 million
May 21, 2026 $0.151
+8.12%
$118.06 million $2.54 million
May 20, 2026 $0.14
+4.08%
$109.2 million $1.2 million
May 19, 2026 $0.134
-3.48%
$104.93 million $1.29 million
May 18, 2026 $0.139
+4.65%
$108.57 million $3.01 million
May 17, 2026 $0.133
-3.95%
$104.13 million $793,930
May 16, 2026 $0.138
-2.29%
$107.89 million $1.04 million
May 15, 2026 $0.141
-4.75%
$110.68 million $1.21 million
May 14, 2026 $0.149
+0.10%
$116.19 million $1.04 million
May 13, 2026 $0.148
-3.60%
$116.07 million $1.75 million
May 12, 2026 $0.154
-2.07%
$120.4 million $2.37 million
May 11, 2026 $0.157
-0.84%
$122.95 million $3.46 million
May 10, 2026 $0.158
+2.47%
$124 million $2.79 million
May 9, 2026 $0.155
+2.77%
$121.01 million $3.63 million
May 8, 2026 $0.15
+3.05%
$117.98 million $3.16 million
May 7, 2026 $0.146
+4.78%
$114.48 million $2.56 million
May 6, 2026 $0.139
+1.28%
$109.3 million $3 million
May 5, 2026 $0.138
-2.70%
$107.91 million $2.54 million
May 4, 2026 $0.141
-1.03%
$110.91 million $3.22 million
May 3, 2026 $0.143
+1.87%
$112.06 million $3.52 million
May 2, 2026 $0.14
-2.02%
$110 million $1.75 million
May 1, 2026 $0.143
-0.54%
$113.11 million $2.57 million
Apr 30, 2026 $0.144
+1.87%
$113.74 million $2.65 million
Apr 29, 2026 $0.141
-1.59%
$111.57 million $3.27 million
Apr 28, 2026 $0.144
+0.65%
$113.46 million $3.45 million
Apr 27, 2026 $0.143
-0.41%
$112.63 million $4.76 million
Apr 26, 2026 $0.143
-8.31%
$113.08 million $6.21 million
Apr 25, 2026 $0.156
+5.76%
$123.38 million $32.81 million
Apr 24, 2026 $0.148
-2.80%
$114.72 million $1.66 million
Apr 23, 2026 $0.152
-0.69%
$118.03 million $1.66 million
Apr 22, 2026 $0.153
-4.65%
$118.83 million $1.97 million
Apr 21, 2026 $0.161
+4.31%
$124.64 million $3.43 million
Apr 20, 2026 $0.154
+7.01%
$119.5 million $2.04 million
Apr 19, 2026 $0.144
-2.06%
$109.31 million $3.54 million
Apr 18, 2026 $0.147
-6.51%
$111.65 million $2.17 million
Apr 17, 2026 $0.157
+4.80%
$119.43 million $9.11 million
Apr 16, 2026 $0.15
+10.12%
$113.87 million $2.85 million
Apr 15, 2026 $0.136
-7.17%
$103.47 million $2.63 million
Apr 14, 2026 $0.147
-1.67%
$111.49 million $4.51 million
Apr 13, 2026 $0.149
+4.59%
$113.34 million $7.78 million
Apr 12, 2026 $0.143
+1.44%
$108.6 million $3.25 million
Apr 11, 2026 $0.141
-0.74%
$106.78 million $4.65 million
Apr 10, 2026 $0.142
+9.10%
$107.73 million $11.62 million
Apr 9, 2026 $0.13
+3.77%
$99.09 million $3.5 million
Apr 8, 2026 $0.125
+5.40%
$95.17 million $4.81 million
Apr 7, 2026 $0.119
+3.71%
$90.28 million $3.9 million
Apr 6, 2026 $0.114
-2.87%
$87.05 million $4.84 million
Apr 5, 2026 $0.118
+12.50%
$89.63 million $34.75 million
Apr 4, 2026 $0.105
-7.36%
$79.67 million $1.57 million