Espresso Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0709
+0.09%
$ 74.29 million $ 7.78 million
Aug 11, 7 PM $ 0.0708
-0.15%
$ 74.22 million $ 7.86 million
Aug 11, 6 PM $ 0.0709
-1.06%
$ 74.33 million $ 7.9 million
Aug 11, 5 PM $ 0.0717
+1.15%
$ 75.13 million $ 7.92 million
Aug 11, 4 PM $ 0.0709
+1.20%
$ 74.27 million $ 8.02 million
Aug 11, 3 PM $ 0.07
-1.68%
$ 73.4 million $ 8.3 million
Aug 11, 2 PM $ 0.0712
+1.85%
$ 74.66 million $ 9.02 million
Aug 11, 1 PM $ 0.0699
+0.04%
$ 73.3 million $ 9.6 million
Aug 11, 12 PM $ 0.0699
-0.22%
$ 73.27 million $ 10.16 million
Aug 11, 11 AM $ 0.0701
-0.08%
$ 73.43 million $ 10.55 million
Aug 11, 10 AM $ 0.0701
+0.01%
$ 73.49 million $ 11.04 million
Aug 11, 9 AM $ 0.0701
-1.72%
$ 73.48 million $ 11.21 million
Aug 11, 8 AM $ 0.0713
+0.44%
$ 74.76 million $ 11.99 million
Aug 11, 7 AM $ 0.071
+0.89%
$ 74.44 million $ 13.49 million
Aug 11, 6 AM $ 0.0704
+0.31%
$ 73.78 million $ 15.31 million
Aug 11, 5 AM $ 0.0702
-0.05%
$ 73.55 million $ 19.2 million
Aug 11, 4 AM $ 0.0702
-0.97%
$ 73.58 million $ 20.22 million
Aug 11, 3 AM $ 0.0709
+0.46%
$ 74.3 million $ 20.89 million
Aug 11, 2 AM $ 0.0706
-1.06%
$ 73.96 million $ 22.05 million
Aug 11, 1 AM $ 0.0713
-1.88%
$ 74.74 million $ 23.48 million
Aug 11, 12 AM $ 0.0727
+0.38%
$ 76.18 million $ 23.96 million
Aug 10, 11 PM $ 0.0724
-0.54%
$ 75.89 million $ 24.23 million
Aug 10, 10 PM $ 0.0728
+0.68%
$ 76.3 million $ 24.48 million
Aug 10, 9 PM $ 0.0723
+0.10%
$ 75.78 million $ 24.56 million
Aug 10, 8 PM $ 0.0723
-0.54%
$ 75.73 million $ 24.6 million
Aug 10, 7 PM $ 0.0727
-0.04%
$ 76.14 million $ 24.88 million
Aug 10, 6 PM $ 0.0727
+0.62%
$ 76.18 million $ 25.3 million
Aug 10, 5 PM $ 0.0722
-1.11%
$ 75.71 million $ 25.57 million
Aug 10, 4 PM $ 0.0731
+0.84%
$ 76.56 million $ 25.81 million
Aug 10, 3 PM $ 0.0724
-4.31%
$ 75.92 million $ 26.39 million
Aug 10, 2 PM $ 0.0757
+0.84%
$ 79.34 million $ 28.9 million
Aug 10, 1 PM $ 0.0751
+0.20%
$ 78.68 million $ 27.98 million
Aug 10, 12 PM $ 0.0749
+2.37%
$ 78.52 million $ 27.89 million
Aug 10, 11 AM $ 0.0732
+1.64%
$ 76.7 million $ 28.17 million
Aug 10, 10 AM $ 0.072
+0.14%
$ 75.46 million $ 28.62 million
Aug 10, 9 AM $ 0.0719
-1.36%
$ 75.36 million $ 30.38 million
Aug 10, 8 AM $ 0.0729
-3.60%
$ 76.39 million $ 31.7 million
Aug 10, 7 AM $ 0.0756
-6.45%
$ 79.24 million $ 33.02 million
Aug 10, 6 AM $ 0.0808
+0.77%
$ 84.72 million $ 31 million
Aug 10, 5 AM $ 0.0802
+6.22%
$ 84.07 million $ 26.5 million
Aug 10, 4 AM $ 0.0755
-2.56%
$ 79.15 million $ 26.42 million
Aug 10, 3 AM $ 0.0775
-3.30%
$ 81.23 million $ 26.03 million
Aug 10, 2 AM $ 0.0802
+6.44%
$ 84 million $ 25.29 million
Aug 10, 1 AM $ 0.0753
+2.07%
$ 78.91 million $ 23.22 million
Aug 10, 12 AM $ 0.0738
+3.02%
$ 77.32 million $ 23.73 million
Aug 9, 11 PM $ 0.0716
-0.02%
$ 75.05 million $ 23.16 million
Aug 9, 10 PM $ 0.0716
-1.27%
$ 75.06 million $ 22.97 million
Aug 9, 9 PM $ 0.0726
-0.78%
$ 76.03 million $ 23.05 million
Aug 9, 8 PM $ 0.0731
-4.38%
$ 76.63 million $ 23.05 million
Aug 9, 7 PM $ 0.0765
+1.26%
$ 80.12 million $ 23.03 million