Espresso Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0725
+0.40%
$ 85.3 million $ 15.42 million
10:14 AM $ 0.0722
+0.02%
$ 84.95 million $ 15.45 million
10:13 AM $ 0.0722
+0.08%
$ 84.95 million $ 15.46 million
10:12 AM $ 0.0721
-0.05%
$ 84.95 million $ 15.49 million
10:11 AM $ 0.0722
-0.03%
$ 84.95 million $ 15.55 million
10:10 AM $ 0.0722
+0.09%
$ 84.95 million $ 15.58 million
10:09 AM $ 0.0721
-0.45%
$ 84.86 million $ 15.61 million
10:08 AM $ 0.0724
+0.27%
$ 84.86 million $ 15.64 million
10:07 AM $ 0.0722
-0.06%
$ 84.86 million $ 15.67 million
10:06 AM $ 0.0723
-0.07%
$ 84.86 million $ 15.7 million
10:05 AM $ 0.0723
-0.03%
$ 84.86 million $ 15.74 million
10:04 AM $ 0.0724
-0.19%
$ 85.15 million $ 15.79 million
10:03 AM $ 0.0725
-0.07%
$ 85.15 million $ 15.79 million
10:02 AM $ 0.0725
-0.02%
$ 85.15 million $ 15.82 million
10:01 AM $ 0.0726
+0.02%
$ 85.15 million $ 15.86 million
10:00 AM $ 0.0725
+0.02%
$ 85.15 million $ 15.9 million
9:59 AM $ 0.0725
+0.01%
$ 85.36 million $ 15.94 million
9:58 AM $ 0.0725
+0.03%
$ 85.36 million $ 16 million
9:57 AM $ 0.0725
+0.17%
$ 85.36 million $ 16.03 million
9:56 AM $ 0.0724
+0.48%
$ 85.36 million $ 16.07 million
9:55 AM $ 0.072
-0.38%
$ 85.36 million $ 16.14 million
9:54 AM $ 0.0723
+0.10%
$ 85.09 million $ 16.21 million
9:53 AM $ 0.0722
+0.09%
$ 85.09 million $ 16.24 million
9:52 AM $ 0.0722
-0.05%
$ 85.09 million $ 16.25 million
9:51 AM $ 0.0722
-0.14%
$ 85.09 million $ 16.3 million
9:50 AM $ 0.0723
-0.06%
$ 85.09 million $ 16.3 million
9:49 AM $ 0.0724
+0.00%
$ 85.15 million $ 16.37 million
9:48 AM $ 0.0724
+0.00%
$ 85.15 million $ 16.37 million
9:47 AM $ 0.0724
-0.07%
$ 85.15 million $ 10.51 million
9:46 AM $ 0.0724
-0.04%
$ 85.15 million $ 16.43 million
9:45 AM $ 0.0724
+0.07%
$ 85.15 million $ 16.48 million
9:44 AM $ 0.0724
+0.06%
$ 85.18 million $ 16.5 million
9:43 AM $ 0.0723
+0.10%
$ 85.18 million $ 16.53 million
9:42 AM $ 0.0723
-0.93%
$ 85.18 million $ 16.6 million
9:41 AM $ 0.0729
+0.84%
$ 85.18 million $ 16.63 million
9:40 AM $ 0.0723
+0.11%
$ 85.18 million $ 16.73 million
9:39 AM $ 0.0722
-0.03%
$ 85.02 million $ 16.73 million
9:38 AM $ 0.0723
-0.05%
$ 85.02 million $ 16.83 million
9:37 AM $ 0.0723
+0.06%
$ 85.02 million $ 16.9 million
9:36 AM $ 0.0723
+0.12%
$ 85.02 million $ 16.94 million
9:35 AM $ 0.0721
-0.21%
$ 85.02 million $ 16.98 million
9:34 AM $ 0.0723
+0.04%
$ 85.08 million $ 17.02 million
9:33 AM $ 0.0723
+0.01%
$ 85.08 million $ 17.06 million
9:32 AM $ 0.0723
+0.03%
$ 85.08 million $ 17.09 million
9:31 AM $ 0.0722
+0.00%
$ 85.08 million $ 17.12 million
9:30 AM $ 0.0722
+0.07%
$ 85.08 million $ 17.13 million
9:29 AM $ 0.0722
-0.01%
$ 84.94 million $ 17.16 million
9:28 AM $ 0.0722
-0.88%
$ 84.94 million $ 17.16 million
9:27 AM $ 0.0728
+1.03%
$ 84.94 million $ 17.18 million
9:26 AM $ 0.0721
+0.05%
$ 84.94 million $ 17.19 million