Espresso Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0715
+0.05%
$ 84.17 million $ 17.42 million
9:05 AM $ 0.0715
+0.00%
$ 84.17 million $ 17.43 million
9:04 AM $ 0.0715
-0.04%
$ 84.1 million $ 17.43 million
9:03 AM $ 0.0715
+0.04%
$ 84.1 million $ 17.46 million
9:02 AM $ 0.0715
-0.08%
$ 84.1 million $ 17.46 million
9:01 AM $ 0.0715
-0.05%
$ 84.1 million $ 17.47 million
9:00 AM $ 0.0715
-1.23%
$ 84.1 million $ 17.48 million
8:59 AM $ 0.0724
+1.27%
$ 85.23 million $ 17.5 million
8:58 AM $ 0.0715
-0.03%
$ 85.23 million $ 17.53 million
8:57 AM $ 0.0716
+0.01%
$ 85.23 million $ 17.54 million
8:56 AM $ 0.0716
-1.28%
$ 85.23 million $ 17.56 million
8:55 AM $ 0.0725
+1.19%
$ 85.23 million $ 17.58 million
8:54 AM $ 0.0716
-0.13%
$ 84.31 million $ 17.59 million
8:53 AM $ 0.0717
-0.08%
$ 84.31 million $ 17.61 million
8:52 AM $ 0.0718
-0.07%
$ 84.31 million $ 17.61 million
8:51 AM $ 0.0718
-0.20%
$ 84.31 million $ 17.63 million
8:50 AM $ 0.072
-0.04%
$ 84.31 million $ 17.63 million
8:49 AM $ 0.072
+0.01%
$ 84.76 million $ 17.64 million
8:48 AM $ 0.072
-0.05%
$ 84.76 million $ 17.65 million
8:47 AM $ 0.072
+0.02%
$ 84.76 million $ 17.68 million
8:46 AM $ 0.072
+0.06%
$ 84.76 million $ 17.68 million
8:45 AM $ 0.072
+0.13%
$ 84.76 million $ 17.69 million
8:44 AM $ 0.0719
-0.05%
$ 84.64 million $ 17.7 million
8:43 AM $ 0.0719
-0.30%
$ 84.64 million $ 17.7 million
8:42 AM $ 0.0722
-0.05%
$ 84.64 million $ 17.71 million
8:41 AM $ 0.0722
-0.08%
$ 84.64 million $ 17.74 million
8:40 AM $ 0.0723
-0.09%
$ 84.64 million $ 17.77 million
8:39 AM $ 0.0723
+0.03%
$ 85.12 million $ 17.77 million
8:38 AM $ 0.0723
+0.05%
$ 85.12 million $ 17.8 million
8:37 AM $ 0.0723
+0.01%
$ 85.12 million $ 17.8 million
8:36 AM $ 0.0723
+0.00%
$ 85.12 million $ 17.8 million
8:35 AM $ 0.0723
-0.05%
$ 85.12 million $ 17.84 million
8:34 AM $ 0.0723
+0.04%
$ 85.08 million $ 17.86 million
8:33 AM $ 0.0723
-0.01%
$ 85.08 million $ 17.88 million
8:32 AM $ 0.0723
-1.01%
$ 85.08 million $ 17.89 million
8:31 AM $ 0.073
+1.08%
$ 85.08 million $ 17.92 million
8:30 AM $ 0.0722
-0.12%
$ 85.08 million $ 17.93 million
8:29 AM $ 0.0723
-0.02%
$ 85.06 million $ 17.95 million
8:28 AM $ 0.0723
-0.04%
$ 85.06 million $ 17.96 million
8:27 AM $ 0.0723
+0.00%
$ 85.06 million $ 17.96 million
8:26 AM $ 0.0723
+0.00%
$ 85.06 million $ 17.98 million
8:25 AM $ 0.0723
+0.00%
$ 85.06 million $ 17.98 million
8:24 AM $ 0.0723
+0.00%
$ 85.1 million $ 17.99 million
8:23 AM $ 0.0723
+0.00%
$ 85.1 million $ 17.99 million
8:22 AM $ 0.0723
-0.01%
$ 85.1 million $ 17.97 million
8:21 AM $ 0.0723
+0.02%
$ 85.1 million $ 17.98 million
8:20 AM $ 0.0723
+0.01%
$ 85.1 million $ 17.99 million
8:19 AM $ 0.0723
+0.01%
$ 85.11 million $ 18 million
8:18 AM $ 0.0723
+0.02%
$ 85.11 million $ 18.01 million
8:17 AM $ 0.0723
+0.11%
$ 85.11 million $ 18.01 million