Espresso Historical Data

ESP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0683
+0.57%
$ 80.42 million $ 8.39 million
Jun 29, 7 PM $ 0.0679
-0.26%
$ 79.96 million $ 8.44 million
Jun 29, 6 PM $ 0.0681
+0.67%
$ 80.17 million $ 8.57 million
Jun 29, 5 PM $ 0.0676
-0.09%
$ 79.64 million $ 8.64 million
Jun 29, 4 PM $ 0.0677
+0.11%
$ 79.71 million $ 8.77 million
Jun 29, 3 PM $ 0.0676
+0.34%
$ 79.62 million $ 8.83 million
Jun 29, 2 PM $ 0.0674
-1.72%
$ 79.35 million $ 8.67 million
Jun 29, 1 PM $ 0.0686
-0.23%
$ 80.74 million $ 8.49 million
Jun 29, 12 PM $ 0.0688
+0.08%
$ 80.98 million $ 8.43 million
Jun 29, 11 AM $ 0.0687
+0.50%
$ 80.91 million $ 8.22 million
Jun 29, 10 AM $ 0.0684
+1.60%
$ 80.51 million $ 7.93 million
Jun 29, 9 AM $ 0.0673
-0.81%
$ 79.24 million $ 7.78 million
Jun 29, 8 AM $ 0.0679
+2.41%
$ 79.89 million $ 7.42 million
Jun 29, 7 AM $ 0.0663
+0.83%
$ 78.01 million $ 6.86 million
Jun 29, 6 AM $ 0.0657
-0.56%
$ 77.37 million $ 6.53 million
Jun 29, 5 AM $ 0.0661
-0.04%
$ 77.8 million $ 6.44 million
Jun 29, 4 AM $ 0.0661
-0.50%
$ 77.84 million $ 6.35 million
Jun 29, 3 AM $ 0.0664
+0.57%
$ 78.22 million $ 6.28 million
Jun 29, 2 AM $ 0.0661
-0.14%
$ 77.78 million $ 6.27 million
Jun 29, 1 AM $ 0.0662
+0.05%
$ 77.89 million $ 6.24 million
Jun 29, 12 AM $ 0.0661
-0.19%
$ 77.85 million $ 6.32 million
Jun 28, 11 PM $ 0.0663
+0.04%
$ 78 million $ 6.34 million
Jun 28, 10 PM $ 0.0662
-0.04%
$ 77.95 million $ 6.39 million
Jun 28, 9 PM $ 0.0662
+0.15%
$ 77.99 million $ 6.39 million
Jun 28, 8 PM $ 0.0661
-0.27%
$ 77.87 million $ 6.45 million
Jun 28, 7 PM $ 0.0663
-0.21%
$ 78.06 million $ 6.44 million
Jun 28, 6 PM $ 0.0664
-0.10%
$ 78.22 million $ 6.52 million
Jun 28, 5 PM $ 0.0665
-0.54%
$ 78.3 million $ 7.23 million
Jun 28, 4 PM $ 0.0668
-0.81%
$ 78.59 million $ 7.26 million
Jun 28, 3 PM $ 0.0673
-0.39%
$ 79.23 million $ 7.31 million
Jun 28, 2 PM $ 0.0676
+0.44%
$ 79.55 million $ 7.49 million
Jun 28, 1 PM $ 0.0673
-0.50%
$ 79.2 million $ 7.66 million
Jun 28, 12 PM $ 0.0676
-0.20%
$ 79.59 million $ 7.7 million
Jun 28, 11 AM $ 0.0677
+0.01%
$ 79.75 million $ 7.84 million
Jun 28, 10 AM $ 0.0677
-0.22%
$ 79.74 million $ 7.92 million
Jun 28, 9 AM $ 0.0679
+0.15%
$ 79.92 million $ 7.98 million
Jun 28, 8 AM $ 0.0678
+0.53%
$ 79.79 million $ 8.04 million
Jun 28, 7 AM $ 0.0674
-0.12%
$ 79.37 million $ 8.11 million
Jun 28, 6 AM $ 0.0675
+0.04%
$ 79.46 million $ 8.39 million
Jun 28, 5 AM $ 0.0675
-0.51%
$ 79.44 million $ 8.42 million
Jun 28, 4 AM $ 0.0678
+0.54%
$ 79.85 million $ 8.43 million
Jun 28, 3 AM $ 0.0675
+0.38%
$ 79.43 million $ 8.48 million
Jun 28, 2 AM $ 0.0672
+0.58%
$ 79.13 million $ 8.65 million
Jun 28, 1 AM $ 0.0668
+0.03%
$ 78.67 million $ 8.86 million
Jun 28, 12 AM $ 0.0668
+0.10%
$ 78.65 million $ 8.84 million
Jun 27, 11 PM $ 0.0667
-0.29%
$ 78.57 million $ 9.22 million
Jun 27, 10 PM $ 0.0669
-0.41%
$ 78.79 million $ 9.69 million
Jun 27, 9 PM $ 0.0672
+0.01%
$ 79.12 million $ 9.87 million
Jun 27, 8 PM $ 0.0672
-0.80%
$ 79.11 million $ 9.88 million
Jun 27, 7 PM $ 0.0677
+0.40%
$ 79.75 million $ 10.02 million