Espresso Historical Data

ESP Page 23
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0701
-0.05%
$ 81.75 million $ 9.93 million
2:41 PM $ 0.0701
+0.08%
$ 81.75 million $ 9.92 million
2:40 PM $ 0.07
+0.09%
$ 81.75 million $ 9.9 million
2:39 PM $ 0.07
-0.02%
$ 81.6 million $ 9.88 million
2:38 PM $ 0.07
-0.04%
$ 81.6 million $ 9.87 million
2:37 PM $ 0.07
-0.02%
$ 81.6 million $ 9.87 million
2:36 PM $ 0.07
+0.01%
$ 81.6 million $ 9.86 million
2:35 PM $ 0.07
-0.02%
$ 81.6 million $ 9.86 million
2:34 PM $ 0.07
+0.02%
$ 81.7 million $ 9.86 million
2:33 PM $ 0.07
+0.03%
$ 81.7 million $ 9.86 million
2:32 PM $ 0.07
-0.13%
$ 81.7 million $ 9.86 million
2:31 PM $ 0.0701
+0.07%
$ 81.7 million $ 9.85 million
2:30 PM $ 0.07
-0.05%
$ 81.7 million $ 9.85 million
2:29 PM $ 0.0701
+0.07%
$ 81.74 million $ 9.85 million
2:28 PM $ 0.07
+0.01%
$ 81.74 million $ 9.84 million
2:27 PM $ 0.07
+0.01%
$ 81.74 million $ 9.84 million
2:26 PM $ 0.07
-0.06%
$ 81.74 million $ 9.83 million
2:25 PM $ 0.07
-0.01%
$ 81.74 million $ 9.82 million
2:24 PM $ 0.07
+0.02%
$ 81.71 million $ 9.81 million
2:23 PM $ 0.07
+0.08%
$ 81.71 million $ 9.81 million
2:22 PM $ 0.07
-0.01%
$ 81.71 million $ 9.81 million
2:21 PM $ 0.07
+0.00%
$ 81.71 million $ 9.81 million
2:20 PM $ 0.07
-0.06%
$ 81.71 million $ 9.81 million
2:19 PM $ 0.07
+0.04%
$ 81.66 million $ 9.8 million
2:18 PM $ 0.07
+0.00%
$ 81.66 million $ 9.81 million
2:17 PM $ 0.07
-0.01%
$ 81.66 million $ 9.82 million
2:16 PM $ 0.07
+0.04%
$ 81.66 million $ 9.82 million
2:15 PM $ 0.07
-0.01%
$ 81.66 million $ 9.82 million
2:14 PM $ 0.07
+0.01%
$ 81.62 million $ 9.82 million
2:13 PM $ 0.07
+0.06%
$ 81.62 million $ 9.82 million
2:12 PM $ 0.0699
-0.02%
$ 81.62 million $ 9.81 million
2:11 PM $ 0.0699
-0.02%
$ 81.62 million $ 9.83 million
2:10 PM $ 0.0699
-0.03%
$ 81.62 million $ 9.83 million
2:09 PM $ 0.07
-0.01%
$ 81.63 million $ 9.83 million
2:08 PM $ 0.07
+0.01%
$ 81.63 million $ 9.82 million
2:07 PM $ 0.07
+0.00%
$ 81.63 million $ 9.82 million
2:06 PM $ 0.0701
-0.29%
$ 81.63 million $ 9.81 million
2:05 PM $ 0.0703
+0.02%
$ 81.63 million $ 9.82 million
2:04 PM $ 0.0703
-0.02%
$ 82.01 million $ 9.77 million
2:03 PM $ 0.0703
-0.11%
$ 82.01 million $ 9.76 million
2:02 PM $ 0.0704
-0.07%
$ 82.01 million $ 9.75 million
2:01 PM $ 0.0704
-0.19%
$ 82.01 million $ 9.73 million
2:00 PM $ 0.0706
+0.06%
$ 82.01 million $ 9.73 million
1:59 PM $ 0.0706
+0.04%
$ 82.33 million $ 9.72 million
1:58 PM $ 0.0706
+0.00%
$ 82.33 million $ 9.71 million
1:57 PM $ 0.0706
-0.05%
$ 82.33 million $ 9.7 million
1:56 PM $ 0.0706
+0.01%
$ 82.33 million $ 9.69 million
1:55 PM $ 0.0706
+0.05%
$ 82.33 million $ 9.69 million
1:54 PM $ 0.0706
+0.01%
$ 82.33 million $ 9.69 million
1:53 PM $ 0.0706
+0.03%
$ 82.33 million $ 9.69 million