Espresso Historical Data

ESP Page 23
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0708
-0.29%
$ 83.34 million $ 7.75 million
8:19 PM $ 0.071
-0.07%
$ 83.6 million $ 8.83 million
8:18 PM $ 0.0711
-0.11%
$ 83.6 million $ 7.79 million
8:17 PM $ 0.0708
-0.22%
$ 83.6 million $ 7.79 million
8:16 PM $ 0.071
-0.07%
$ 83.6 million $ 8.83 million
8:15 PM $ 0.071
+0.16%
$ 83.6 million $ 8.82 million
8:14 PM $ 0.0707
-0.42%
$ 83.19 million $ 8.82 million
8:13 PM $ 0.071
+0.08%
$ 83.19 million $ 7.79 million
8:12 PM $ 0.0709
+0.35%
$ 83.19 million $ 8.83 million
8:11 PM $ 0.0709
+0.31%
$ 83.19 million $ 8.83 million
8:10 PM $ 0.0707
+0.03%
$ 83.19 million $ 7.8 million
8:09 PM $ 0.0707
+0.00%
$ 83.2 million $ 8.83 million
8:08 PM $ 0.0707
-0.13%
$ 83.2 million $ 8.83 million
8:07 PM $ 0.0708
-0.01%
$ 83.2 million $ 8.83 million
8:06 PM $ 0.0708
-0.01%
$ 83.2 million $ 8.83 million
8:05 PM $ 0.0708
-0.13%
$ 83.2 million $ 8.83 million
8:04 PM $ 0.0709
-0.28%
$ 83.41 million $ 8.83 million
8:03 PM $ 0.0711
+0.04%
$ 83.41 million $ 8.83 million
8:02 PM $ 0.071
-0.05%
$ 83.41 million $ 8.84 million
8:01 PM $ 0.071
+0.03%
$ 83.41 million $ 8.84 million
8:00 PM $ 0.071
+0.01%
$ 83.41 million $ 8.84 million
7:59 PM $ 0.071
-0.07%
$ 83.56 million $ 8.84 million
7:58 PM $ 0.0711
-0.19%
$ 83.56 million $ 8.84 million
7:57 PM $ 0.0712
+0.42%
$ 83.56 million $ 7.82 million
7:56 PM $ 0.0709
+0.00%
$ 83.56 million $ 7.82 million
7:55 PM $ 0.0709
-0.08%
$ 83.56 million $ 8.85 million
7:54 PM $ 0.0709
-0.41%
$ 83.5 million $ 8.84 million
7:53 PM $ 0.0712
-0.18%
$ 83.5 million $ 8.84 million
7:52 PM $ 0.0714
-0.02%
$ 83.5 million $ 8.84 million
7:51 PM $ 0.0714
+0.44%
$ 83.5 million $ 7.81 million
7:50 PM $ 0.0711
+0.08%
$ 83.5 million $ 7.81 million
7:49 PM $ 0.071
+0.09%
$ 83.57 million $ 8.82 million
7:48 PM $ 0.0711
+0.25%
$ 83.57 million $ 7.8 million
7:47 PM $ 0.0709
+0.34%
$ 83.57 million $ 8.76 million
7:46 PM $ 0.0707
-0.02%
$ 83.57 million $ 8.69 million
7:45 PM $ 0.0707
-0.06%
$ 83.57 million $ 8.69 million
7:44 PM $ 0.0707
-0.10%
$ 83.22 million $ 8.69 million
7:43 PM $ 0.0708
-0.19%
$ 83.22 million $ 8.69 million
7:42 PM $ 0.0709
+0.19%
$ 83.22 million $ 8.69 million
7:41 PM $ 0.0708
+0.30%
$ 83.22 million $ 8.69 million
7:40 PM $ 0.0705
+0.01%
$ 83.22 million $ 8.7 million
7:39 PM $ 0.0706
+0.00%
$ 83.03 million $ 8.7 million
7:38 PM $ 0.0706
-0.12%
$ 83.03 million $ 8.7 million
7:37 PM $ 0.0706
-0.22%
$ 83.03 million $ 8.71 million
7:36 PM $ 0.0708
+0.27%
$ 83.03 million $ 8.71 million
7:35 PM $ 0.0706
-0.02%
$ 83.03 million $ 7.74 million
7:34 PM $ 0.0706
-0.10%
$ 83.13 million $ 8.71 million
7:33 PM $ 0.0707
+0.23%
$ 83.13 million $ 7.74 million
7:32 PM $ 0.0706
-0.04%
$ 83.13 million $ 8.71 million
7:31 PM $ 0.0706
-0.02%
$ 83.13 million $ 8.72 million