Espresso Historical Data

ESP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0677
+0.40%
$ 79.75 million $ 10.02 million
Jun 27, 6 PM $ 0.0675
-0.47%
$ 79.44 million $ 10.05 million
Jun 27, 5 PM $ 0.0678
-0.49%
$ 79.82 million $ 9.48 million
Jun 27, 4 PM $ 0.0681
-0.12%
$ 80.21 million $ 9.44 million
Jun 27, 3 PM $ 0.0682
-0.27%
$ 80.3 million $ 9.7 million
Jun 27, 2 PM $ 0.0684
-0.67%
$ 80.47 million $ 10.15 million
Jun 27, 1 PM $ 0.0688
-0.32%
$ 81.02 million $ 10.54 million
Jun 27, 12 PM $ 0.069
+0.28%
$ 81.28 million $ 11.22 million
Jun 27, 11 AM $ 0.0688
-0.21%
$ 81.05 million $ 12.35 million
Jun 27, 10 AM $ 0.069
+0.40%
$ 81.21 million $ 12.59 million
Jun 27, 9 AM $ 0.0687
-0.29%
$ 80.89 million $ 12.69 million
Jun 27, 8 AM $ 0.0689
-0.34%
$ 81.12 million $ 12.9 million
Jun 27, 7 AM $ 0.0691
+1.32%
$ 81.37 million $ 13.23 million
Jun 27, 6 AM $ 0.0682
-0.12%
$ 80.31 million $ 13.37 million
Jun 27, 5 AM $ 0.0683
-0.46%
$ 80.41 million $ 13.79 million
Jun 27, 4 AM $ 0.0685
-0.09%
$ 80.62 million $ 14.23 million
Jun 27, 3 AM $ 0.0685
-0.81%
$ 80.69 million $ 15.63 million
Jun 27, 2 AM $ 0.0691
-0.11%
$ 81.35 million $ 16.41 million
Jun 27, 1 AM $ 0.0693
+1.20%
$ 81.53 million $ 16.64 million
Jun 27, 12 AM $ 0.0684
-1.71%
$ 80.56 million $ 17.01 million
Jun 26, 11 PM $ 0.0696
+3.53%
$ 81.96 million $ 17.07 million
Jun 26, 10 PM $ 0.0672
+0.96%
$ 79.17 million $ 16.67 million
Jun 26, 9 PM $ 0.0666
+0.89%
$ 78.41 million $ 16.73 million
Jun 26, 8 PM $ 0.0662
+1.56%
$ 77.9 million $ 16.99 million
Jun 26, 7 PM $ 0.0652
-0.18%
$ 76.71 million $ 17.02 million
Jun 26, 6 PM $ 0.0653
+0.34%
$ 76.84 million $ 16.97 million
Jun 26, 5 PM $ 0.0651
+2.32%
$ 76.59 million $ 16.79 million
Jun 26, 4 PM $ 0.0636
-2.33%
$ 74.85 million $ 16.65 million
Jun 26, 3 PM $ 0.0651
-1.65%
$ 76.64 million $ 16.38 million
Jun 26, 2 PM $ 0.0662
-1.88%
$ 77.93 million $ 16.92 million
Jun 26, 1 PM $ 0.0675
+1.32%
$ 79.42 million $ 16.86 million
Jun 26, 12 PM $ 0.0666
+0.11%
$ 78.39 million $ 16.53 million
Jun 26, 11 AM $ 0.0665
+0.19%
$ 78.3 million $ 15.4 million
Jun 26, 10 AM $ 0.0664
+0.29%
$ 78.16 million $ 15.19 million
Jun 26, 9 AM $ 0.0662
-0.64%
$ 77.93 million $ 15.49 million
Jun 26, 8 AM $ 0.0666
+0.32%
$ 78.38 million $ 15.76 million
Jun 26, 7 AM $ 0.0663
-1.24%
$ 78.08 million $ 16.09 million
Jun 26, 6 AM $ 0.0672
+0.98%
$ 79.06 million $ 15.84 million
Jun 26, 5 AM $ 0.0665
+1.50%
$ 78.29 million $ 15.46 million
Jun 26, 4 AM $ 0.0677
+1.72%
$ 79.71 million $ 14.71 million
Jun 26, 3 AM $ 0.0666
+3.67%
$ 78.36 million $ 13.97 million
Jun 26, 2 AM $ 0.0642
-0.12%
$ 75.59 million $ 12.78 million
Jun 26, 1 AM $ 0.0643
+0.47%
$ 75.68 million $ 12.34 million
Jun 26, 12 AM $ 0.064
+1.01%
$ 75.32 million $ 11.78 million
Jun 25, 11 PM $ 0.0633
+1.21%
$ 74.57 million $ 11.19 million
Jun 25, 10 PM $ 0.0626
+0.99%
$ 73.68 million $ 11.01 million
Jun 25, 9 PM $ 0.062
+2.51%
$ 72.95 million $ 10.82 million
Jun 25, 8 PM $ 0.0605
+1.60%
$ 71.17 million $ 10.48 million
Jun 25, 7 PM $ 0.0595
+1.91%
$ 70.04 million $ 10.33 million
Jun 25, 6 PM $ 0.0584
-0.63%
$ 68.73 million $ 10.39 million