Espresso Historical Data

ESP Page 24
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0696
-0.04%
$ 80.97 million $ 10.04 million
3:19 PM $ 0.0697
-0.02%
$ 81.24 million $ 9.97 million
3:18 PM $ 0.0697
+0.00%
$ 81.24 million $ 9.96 million
3:17 PM $ 0.0697
+0.02%
$ 81.24 million $ 9.96 million
3:16 PM $ 0.0697
+0.13%
$ 81.24 million $ 9.96 million
3:15 PM $ 0.0696
+0.04%
$ 81.24 million $ 9.96 million
3:14 PM $ 0.0696
-0.02%
$ 81.13 million $ 9.93 million
3:13 PM $ 0.0696
+0.15%
$ 81.13 million $ 9.93 million
3:12 PM $ 0.0695
-0.11%
$ 81.13 million $ 9.92 million
3:11 PM $ 0.0695
-0.28%
$ 81.13 million $ 9.9 million
3:10 PM $ 0.0698
+0.07%
$ 81.13 million $ 9.9 million
3:09 PM $ 0.0697
-0.25%
$ 81.3 million $ 9.88 million
3:08 PM $ 0.0698
-0.02%
$ 81.3 million $ 9.87 million
3:07 PM $ 0.0699
-0.21%
$ 81.3 million $ 9.86 million
3:06 PM $ 0.07
+0.02%
$ 81.3 million $ 9.84 million
3:05 PM $ 0.07
-0.06%
$ 81.3 million $ 10.03 million
3:04 PM $ 0.07
+0.02%
$ 81.68 million $ 10.01 million
3:03 PM $ 0.07
+0.04%
$ 81.68 million $ 10.01 million
3:02 PM $ 0.07
+0.00%
$ 81.68 million $ 10.01 million
3:01 PM $ 0.07
-0.02%
$ 81.68 million $ 10.03 million
3:00 PM $ 0.07
+0.01%
$ 81.68 million $ 10.03 million
2:59 PM $ 0.07
+0.00%
$ 81.65 million $ 10.03 million
2:58 PM $ 0.07
+0.04%
$ 81.65 million $ 10.03 million
2:57 PM $ 0.07
-0.04%
$ 81.65 million $ 10.03 million
2:56 PM $ 0.07
-0.03%
$ 81.65 million $ 10.02 million
2:55 PM $ 0.07
+0.03%
$ 81.65 million $ 10.01 million
2:54 PM $ 0.07
-0.01%
$ 81.64 million $ 9.99 million
2:53 PM $ 0.07
-0.03%
$ 81.64 million $ 9.98 million
2:52 PM $ 0.07
-0.01%
$ 81.64 million $ 9.97 million
2:51 PM $ 0.07
-0.02%
$ 81.64 million $ 9.96 million
2:50 PM $ 0.0701
-0.01%
$ 81.64 million $ 9.95 million
2:49 PM $ 0.0701
-0.01%
$ 81.71 million $ 9.94 million
2:48 PM $ 0.0701
-0.01%
$ 81.71 million $ 9.93 million
2:47 PM $ 0.0701
+0.04%
$ 81.71 million $ 9.93 million
2:46 PM $ 0.0701
-0.01%
$ 81.71 million $ 9.93 million
2:45 PM $ 0.0701
-0.03%
$ 81.71 million $ 9.93 million
2:44 PM $ 0.0701
+0.04%
$ 81.75 million $ 9.93 million
2:43 PM $ 0.0701
-0.04%
$ 81.75 million $ 9.93 million
2:42 PM $ 0.0701
-0.05%
$ 81.75 million $ 9.93 million
2:41 PM $ 0.0701
+0.08%
$ 81.75 million $ 9.92 million
2:40 PM $ 0.07
+0.09%
$ 81.75 million $ 9.9 million
2:39 PM $ 0.07
-0.02%
$ 81.6 million $ 9.88 million
2:38 PM $ 0.07
-0.04%
$ 81.6 million $ 9.87 million
2:37 PM $ 0.07
-0.02%
$ 81.6 million $ 9.87 million
2:36 PM $ 0.07
+0.01%
$ 81.6 million $ 9.86 million
2:35 PM $ 0.07
-0.02%
$ 81.6 million $ 9.86 million
2:34 PM $ 0.07
+0.02%
$ 81.7 million $ 9.86 million
2:33 PM $ 0.07
+0.03%
$ 81.7 million $ 9.86 million
2:32 PM $ 0.07
-0.13%
$ 81.7 million $ 9.86 million
2:31 PM $ 0.0701
+0.07%
$ 81.7 million $ 9.85 million