Espresso Historical Data

ESP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0588
+0.52%
$ 69.17 million $ 10.52 million
Jun 25, 4 PM $ 0.0585
-0.16%
$ 68.81 million $ 10.83 million
Jun 25, 3 PM $ 0.0585
+0.95%
$ 68.92 million $ 11.05 million
Jun 25, 2 PM $ 0.058
+2.50%
$ 68.28 million $ 10.95 million
Jun 25, 1 PM $ 0.0566
-4.56%
$ 66.61 million $ 10.6 million
Jun 25, 12 PM $ 0.0593
+0.23%
$ 69.8 million $ 10.43 million
Jun 25, 11 AM $ 0.0592
-0.85%
$ 69.64 million $ 10.35 million
Jun 25, 10 AM $ 0.0597
-2.70%
$ 70.24 million $ 10.28 million
Jun 25, 9 AM $ 0.0613
+1.80%
$ 72.19 million $ 9.85 million
Jun 25, 8 AM $ 0.0602
+2.05%
$ 70.9 million $ 9.33 million
Jun 25, 7 AM $ 0.059
+0.70%
$ 69.48 million $ 8.61 million
Jun 25, 6 AM $ 0.0586
-0.41%
$ 68.99 million $ 8.43 million
Jun 25, 5 AM $ 0.0588
-0.80%
$ 69.28 million $ 8.39 million
Jun 25, 4 AM $ 0.0593
+2.60%
$ 69.84 million $ 8.28 million
Jun 25, 3 AM $ 0.0578
-0.28%
$ 68.07 million $ 7.8 million
Jun 25, 2 AM $ 0.058
-0.44%
$ 68.26 million $ 5.82 million
Jun 25, 1 AM $ 0.0582
-0.15%
$ 68.56 million $ 5.8 million
Jun 25, 12 AM $ 0.0583
-0.81%
$ 68.66 million $ 5.78 million
Jun 24, 11 PM $ 0.0588
-0.06%
$ 69.23 million $ 5.73 million
Jun 24, 10 PM $ 0.0588
+1.25%
$ 69.27 million $ 5.73 million
Jun 24, 9 PM $ 0.0581
-0.14%
$ 68.42 million $ 7.79 million
Jun 24, 8 PM $ 0.0582
+1.26%
$ 68.51 million $ 7.85 million
Jun 24, 7 PM $ 0.0575
+0.44%
$ 67.66 million $ 7.71 million
Jun 24, 6 PM $ 0.0572
+1.14%
$ 67.36 million $ 7.61 million
Jun 24, 5 PM $ 0.0566
+0.96%
$ 66.6 million $ 7.48 million
Jun 24, 4 PM $ 0.056
-3.03%
$ 65.94 million $ 7.16 million
Jun 24, 3 PM $ 0.0578
-0.35%
$ 68.01 million $ 7.02 million
Jun 24, 2 PM $ 0.058
+0.90%
$ 68.25 million $ 7.02 million
Jun 24, 1 PM $ 0.0575
-1.27%
$ 67.64 million $ 7.01 million
Jun 24, 12 PM $ 0.0582
-0.49%
$ 68.49 million $ 6.87 million
Jun 24, 11 AM $ 0.0585
+0.94%
$ 68.83 million $ 6.83 million
Jun 24, 10 AM $ 0.0579
-0.38%
$ 68.19 million $ 6.86 million
Jun 24, 9 AM $ 0.0581
-0.06%
$ 68.45 million $ 6.83 million
Jun 24, 8 AM $ 0.0582
+0.31%
$ 68.49 million $ 6.88 million
Jun 24, 7 AM $ 0.058
+0.06%
$ 68.28 million $ 7.07 million
Jun 24, 6 AM $ 0.058
-0.24%
$ 68.24 million $ 7.03 million
Jun 24, 5 AM $ 0.0581
-0.11%
$ 68.4 million $ 7.27 million
Jun 24, 4 AM $ 0.0582
+0.06%
$ 68.48 million $ 7.24 million
Jun 24, 3 AM $ 0.0581
-0.20%
$ 68.4 million $ 7.34 million
Jun 24, 2 AM $ 0.0582
-0.21%
$ 68.54 million $ 7.29 million
Jun 24, 1 AM $ 0.0583
-0.33%
$ 68.69 million $ 7.26 million
Jun 24, 12 AM $ 0.0585
+0.11%
$ 68.92 million $ 7.33 million
Jun 23, 11 PM $ 0.0585
-0.15%
$ 68.84 million $ 7.42 million
Jun 23, 10 PM $ 0.0586
-0.09%
$ 68.95 million $ 7.34 million
Jun 23, 9 PM $ 0.0586
-0.17%
$ 69 million $ 7.37 million
Jun 23, 8 PM $ 0.0587
+0.37%
$ 69.12 million $ 7.38 million
Jun 23, 7 PM $ 0.0585
-0.04%
$ 68.87 million $ 7.41 million
Jun 23, 6 PM $ 0.0585
+0.53%
$ 68.9 million $ 7.43 million
Jun 23, 5 PM $ 0.0582
-0.40%
$ 68.53 million $ 7.46 million
Jun 23, 4 PM $ 0.0584
+0.13%
$ 68.81 million $ 7.59 million