Espresso Historical Data

ESP Page 25
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0681
+0.01%
$ 79.38 million $ 10.47 million
4:18 PM $ 0.068
-0.09%
$ 79.38 million $ 10.49 million
4:17 PM $ 0.0681
-0.03%
$ 79.38 million $ 10.51 million
4:16 PM $ 0.0681
-0.12%
$ 79.38 million $ 10.52 million
4:15 PM $ 0.0682
-0.02%
$ 79.38 million $ 10.52 million
4:14 PM $ 0.0682
+0.01%
$ 79.57 million $ 10.52 million
4:13 PM $ 0.0682
-0.05%
$ 79.57 million $ 10.52 million
4:12 PM $ 0.0682
-0.11%
$ 79.57 million $ 10.52 million
4:11 PM $ 0.0684
-0.13%
$ 79.57 million $ 10.52 million
4:10 PM $ 0.0685
-0.01%
$ 79.57 million $ 10.52 million
4:09 PM $ 0.0685
-0.10%
$ 79.87 million $ 10.51 million
4:08 PM $ 0.0686
-0.20%
$ 79.87 million $ 10.5 million
4:07 PM $ 0.0687
+0.04%
$ 79.87 million $ 10.49 million
4:06 PM $ 0.0687
+0.03%
$ 79.87 million $ 10.48 million
4:05 PM $ 0.0686
-0.06%
$ 79.87 million $ 10.46 million
4:04 PM $ 0.0687
+0.20%
$ 80.09 million $ 10.45 million
4:03 PM $ 0.0685
+0.05%
$ 80.09 million $ 10.45 million
4:02 PM $ 0.0685
-0.11%
$ 80.09 million $ 10.45 million
4:01 PM $ 0.0686
+0.16%
$ 80.09 million $ 10.45 million
4:00 PM $ 0.0684
+0.02%
$ 80.09 million $ 10.45 million
3:59 PM $ 0.0684
+0.12%
$ 79.82 million $ 10.45 million
3:58 PM $ 0.0683
-0.01%
$ 79.82 million $ 10.45 million
3:57 PM $ 0.0683
-0.02%
$ 79.82 million $ 10.44 million
3:56 PM $ 0.0683
+0.05%
$ 79.82 million $ 10.45 million
3:55 PM $ 0.0683
+0.01%
$ 79.82 million $ 10.45 million
3:54 PM $ 0.0683
+0.06%
$ 79.67 million $ 10.45 million
3:53 PM $ 0.0682
+0.07%
$ 79.67 million $ 10.44 million
3:52 PM $ 0.0682
+0.05%
$ 79.67 million $ 10.44 million
3:51 PM $ 0.0682
+0.09%
$ 79.67 million $ 10.44 million
3:50 PM $ 0.0681
+0.05%
$ 79.67 million $ 10.44 million
3:49 PM $ 0.0681
+0.04%
$ 79.39 million $ 10.43 million
3:48 PM $ 0.068
+0.02%
$ 79.39 million $ 10.42 million
3:47 PM $ 0.068
+0.07%
$ 79.39 million $ 10.41 million
3:46 PM $ 0.0679
+0.02%
$ 79.39 million $ 10.4 million
3:45 PM $ 0.0679
-0.11%
$ 79.39 million $ 10.41 million
3:44 PM $ 0.068
-0.05%
$ 79.26 million $ 10.41 million
3:43 PM $ 0.068
-0.11%
$ 79.26 million $ 10.4 million
3:42 PM $ 0.0681
+0.02%
$ 79.26 million $ 10.4 million
3:41 PM $ 0.0681
+0.05%
$ 79.26 million $ 10.41 million
3:40 PM $ 0.068
-0.09%
$ 79.26 million $ 10.41 million
3:39 PM $ 0.0681
-0.01%
$ 79.4 million $ 10.4 million
3:38 PM $ 0.0681
+0.03%
$ 79.4 million $ 10.4 million
3:37 PM $ 0.0681
+0.11%
$ 79.4 million $ 10.4 million
3:36 PM $ 0.068
-0.42%
$ 79.4 million $ 10.38 million
3:35 PM $ 0.0683
-0.15%
$ 79.4 million $ 10.36 million
3:34 PM $ 0.0684
-0.15%
$ 79.82 million $ 10.25 million
3:33 PM $ 0.0685
-0.14%
$ 79.82 million $ 10.23 million
3:32 PM $ 0.0686
-0.03%
$ 79.82 million $ 10.22 million
3:31 PM $ 0.0686
-0.63%
$ 79.82 million $ 10.19 million
3:30 PM $ 0.0691
-0.05%
$ 79.82 million $ 10.19 million