Espresso Historical Data

ESP Page 25
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.073
+0.06%
$ 85.96 million $ 8.82 million
11:18 PM $ 0.0727
-0.36%
$ 85.96 million $ 8.82 million
11:17 PM $ 0.073
+0.35%
$ 85.96 million $ 7.6 million
11:16 PM $ 0.0727
-0.28%
$ 85.96 million $ 8.83 million
11:15 PM $ 0.0729
+0.03%
$ 85.96 million $ 8.83 million
11:14 PM $ 0.0729
-0.23%
$ 85.78 million $ 8.83 million
11:13 PM $ 0.0731
+0.14%
$ 85.78 million $ 8.83 million
11:12 PM $ 0.073
+0.06%
$ 85.78 million $ 8.83 million
11:11 PM $ 0.0729
+0.13%
$ 85.78 million $ 8.83 million
11:10 PM $ 0.0728
-0.15%
$ 85.78 million $ 8.83 million
11:09 PM $ 0.0729
+0.00%
$ 85.81 million $ 8.83 million
11:08 PM $ 0.0729
+0.05%
$ 85.81 million $ 8.83 million
11:07 PM $ 0.0729
+0.34%
$ 85.81 million $ 8.83 million
11:06 PM $ 0.0726
-0.23%
$ 85.81 million $ 8.84 million
11:05 PM $ 0.0728
-0.05%
$ 85.81 million $ 8.84 million
11:04 PM $ 0.0728
-0.10%
$ 85.73 million $ 8.84 million
11:03 PM $ 0.0729
+0.04%
$ 85.73 million $ 8.83 million
11:02 PM $ 0.0729
-0.07%
$ 85.73 million $ 8.83 million
11:01 PM $ 0.0729
+0.19%
$ 85.73 million $ 8.83 million
11:00 PM $ 0.0728
+0.32%
$ 85.73 million $ 8.81 million
10:59 PM $ 0.0726
-0.39%
$ 85.4 million $ 8.8 million
10:58 PM $ 0.0728
+0.27%
$ 85.4 million $ 8.79 million
10:57 PM $ 0.0727
-0.46%
$ 85.4 million $ 8.8 million
10:56 PM $ 0.073
+0.34%
$ 85.4 million $ 8.78 million
10:55 PM $ 0.0728
-0.01%
$ 85.4 million $ 8.76 million
10:54 PM $ 0.0728
-0.23%
$ 85.63 million $ 8.77 million
10:53 PM $ 0.0729
+0.02%
$ 85.63 million $ 8.76 million
10:52 PM $ 0.0729
+0.02%
$ 85.63 million $ 8.76 million
10:51 PM $ 0.0729
+0.16%
$ 85.63 million $ 8.79 million
10:50 PM $ 0.0728
-0.19%
$ 85.63 million $ 8.79 million
10:49 PM $ 0.0729
-0.04%
$ 85.81 million $ 8.78 million
10:48 PM $ 0.0729
+0.13%
$ 85.81 million $ 8.78 million
10:47 PM $ 0.0728
-0.04%
$ 85.81 million $ 8.8 million
10:46 PM $ 0.0729
-0.05%
$ 85.81 million $ 8.79 million
10:45 PM $ 0.0729
+0.03%
$ 85.81 million $ 8.79 million
10:44 PM $ 0.0729
+0.38%
$ 85.77 million $ 8.78 million
10:43 PM $ 0.0728
-0.10%
$ 85.77 million $ 8.78 million
10:42 PM $ 0.0728
+0.19%
$ 85.77 million $ 8.78 million
10:41 PM $ 0.0727
-0.07%
$ 85.77 million $ 8.75 million
10:40 PM $ 0.0727
+0.45%
$ 85.77 million $ 8.71 million
10:39 PM $ 0.0723
-0.13%
$ 85.14 million $ 8.69 million
10:38 PM $ 0.0724
+0.42%
$ 85.14 million $ 8.69 million
10:37 PM $ 0.0721
+0.08%
$ 85.14 million $ 7.56 million
10:36 PM $ 0.0724
+0.00%
$ 85.14 million $ 8.69 million
10:35 PM $ 0.0724
+0.09%
$ 85.14 million $ 8.69 million
10:34 PM $ 0.0724
-0.06%
$ 85.15 million $ 8.69 million
10:33 PM $ 0.0724
+0.36%
$ 85.15 million $ 8.69 million
10:32 PM $ 0.0722
+0.12%
$ 85.15 million $ 8.69 million
10:31 PM $ 0.0721
-0.01%
$ 85.15 million $ 8.69 million
10:30 PM $ 0.0721
+0.04%
$ 85.15 million $ 8.68 million