Espresso Historical Data

ESP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0584
+0.13%
$ 68.81 million $ 7.59 million
Jun 23, 3 PM $ 0.0584
+0.34%
$ 68.71 million $ 7.67 million
Jun 23, 2 PM $ 0.0582
-1.36%
$ 68.48 million $ 7.8 million
Jun 23, 1 PM $ 0.0589
+0.15%
$ 69.38 million $ 7.82 million
Jun 23, 12 PM $ 0.0588
-0.13%
$ 69.28 million $ 7.86 million
Jun 23, 11 AM $ 0.0589
+0.09%
$ 69.37 million $ 7.93 million
Jun 23, 10 AM $ 0.0588
+0.25%
$ 69.26 million $ 7.92 million
Jun 23, 9 AM $ 0.0587
-0.22%
$ 69.09 million $ 7.92 million
Jun 23, 8 AM $ 0.0587
-1.02%
$ 69.15 million $ 7.96 million
Jun 23, 7 AM $ 0.0594
+0.15%
$ 69.91 million $ 7.74 million
Jun 23, 6 AM $ 0.0593
-0.91%
$ 69.81 million $ 7.81 million
Jun 23, 5 AM $ 0.0598
-0.51%
$ 70.44 million $ 7.52 million
Jun 23, 4 AM $ 0.0601
+0.48%
$ 70.81 million $ 7.59 million
Jun 23, 3 AM $ 0.0599
+0.27%
$ 70.46 million $ 7.54 million
Jun 23, 2 AM $ 0.0597
-0.14%
$ 70.27 million $ 7.66 million
Jun 23, 1 AM $ 0.0598
-1.05%
$ 70.37 million $ 7.74 million
Jun 23, 12 AM $ 0.0604
+0.72%
$ 71.11 million $ 7.71 million
Jun 22, 11 PM $ 0.06
+0.96%
$ 70.6 million $ 7.64 million
Jun 22, 10 PM $ 0.0594
+0.16%
$ 69.93 million $ 7.67 million
Jun 22, 9 PM $ 0.0593
-0.83%
$ 69.82 million $ 7.61 million
Jun 22, 8 PM $ 0.0598
-0.44%
$ 70.4 million $ 7.62 million
Jun 22, 7 PM $ 0.06
+0.35%
$ 70.67 million $ 7.57 million
Jun 22, 6 PM $ 0.0598
-0.74%
$ 70.43 million $ 7.56 million
Jun 22, 5 PM $ 0.0603
-0.61%
$ 70.96 million $ 7.47 million
Jun 22, 4 PM $ 0.0606
-0.31%
$ 71.4 million $ 7.37 million
Jun 22, 3 PM $ 0.0608
-0.65%
$ 71.62 million $ 7.3 million
Jun 22, 2 PM $ 0.0612
-0.78%
$ 72.08 million $ 7.37 million
Jun 22, 1 PM $ 0.0617
-0.91%
$ 72.62 million $ 7.33 million
Jun 22, 12 PM $ 0.0623
+1.20%
$ 73.29 million $ 7.22 million
Jun 22, 11 AM $ 0.0615
+0.66%
$ 72.38 million $ 7.13 million
Jun 22, 10 AM $ 0.0611
-0.37%
$ 71.91 million $ 7.07 million
Jun 22, 9 AM $ 0.0613
-0.02%
$ 72.18 million $ 7.05 million
Jun 22, 8 AM $ 0.0613
-0.24%
$ 72.16 million $ 7.04 million
Jun 22, 7 AM $ 0.0614
+0.02%
$ 72.33 million $ 6.98 million
Jun 22, 6 AM $ 0.0614
-0.27%
$ 72.31 million $ 6.88 million
Jun 22, 5 AM $ 0.0616
+0.13%
$ 72.51 million $ 6.84 million
Jun 22, 4 AM $ 0.0615
+0.40%
$ 72.41 million $ 6.72 million
Jun 22, 3 AM $ 0.0613
-0.05%
$ 72.12 million $ 6.63 million
Jun 22, 2 AM $ 0.0613
-1.60%
$ 72.16 million $ 6.49 million
Jun 22, 1 AM $ 0.0623
-0.32%
$ 73.33 million $ 6.4 million
Jun 22, 12 AM $ 0.0625
+1.30%
$ 73.57 million $ 6.39 million
Jun 21, 11 PM $ 0.0617
-0.91%
$ 72.62 million $ 6.39 million
Jun 21, 10 PM $ 0.0623
+0.61%
$ 73.29 million $ 6.36 million
Jun 21, 9 PM $ 0.0619
-0.54%
$ 72.85 million $ 5.21 million
Jun 21, 8 PM $ 0.0622
+0.41%
$ 73.24 million $ 5.26 million
Jun 21, 7 PM $ 0.062
+0.70%
$ 72.94 million $ 5.24 million
Jun 21, 6 PM $ 0.0615
+0.33%
$ 72.43 million $ 5.18 million
Jun 21, 5 PM $ 0.0613
+0.23%
$ 72.17 million $ 6.34 million
Jun 21, 4 PM $ 0.0612
+0.31%
$ 72 million $ 6.36 million
Jun 21, 3 PM $ 0.061
+0.02%
$ 71.78 million $ 6.42 million