Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $0.103
-0.08%
$108.52 million $4.48 million
10:37 AM $0.104
-0.03%
$108.52 million $4.47 million
10:36 AM $0.104
+0.00%
$108.52 million $4.47 million
10:35 AM $0.104
-0.02%
$108.52 million $4.47 million
10:34 AM $0.104
+0.03%
$108.73 million $4.47 million
10:33 AM $0.104
-0.11%
$108.73 million $4.47 million
10:32 AM $0.104
-0.15%
$108.73 million $4.48 million
10:31 AM $0.104
-0.08%
$108.73 million $4.46 million
10:30 AM $0.104
-0.14%
$108.73 million $4.46 million
10:29 AM $0.104
+0.00%
$109.22 million $4.46 million
10:28 AM $0.104
-0.05%
$109.22 million $4.46 million
10:27 AM $0.104
-0.07%
$109.22 million $4.46 million
10:26 AM $0.104
-0.06%
$109.22 million $4.46 million
10:25 AM $0.104
-0.01%
$109.22 million $4.46 million
10:24 AM $0.104
-0.01%
$109.43 million $4.46 million
10:23 AM $0.104
+0.04%
$109.43 million $4.46 million
10:22 AM $0.104
-0.03%
$109.43 million $4.46 million
10:21 AM $0.104
+0.00%
$109.43 million $4.46 million
10:20 AM $0.104
+0.02%
$109.43 million $4.46 million
10:19 AM $0.104
+0.01%
$109.41 million $4.46 million
10:18 AM $0.104
+0.01%
$109.41 million $4.46 million
10:17 AM $0.104
-0.03%
$109.41 million $4.46 million
10:16 AM $0.104
+0.01%
$109.41 million $4.46 million
10:15 AM $0.104
+0.05%
$109.41 million $4.46 million
10:14 AM $0.104
+0.00%
$109.35 million $4.46 million
10:13 AM $0.104
+0.01%
$109.35 million $4.46 million
10:12 AM $0.104
+0.03%
$109.35 million $4.46 million
10:11 AM $0.104
+0.01%
$109.35 million $4.47 million
10:10 AM $0.104
+0.06%
$109.35 million $4.47 million
10:09 AM $0.104
+0.07%
$109.25 million $4.47 million
10:08 AM $0.104
+0.03%
$109.25 million $4.47 million
10:07 AM $0.104
+0.06%
$109.25 million $4.47 million
10:06 AM $0.104
-0.04%
$109.25 million $4.48 million
10:05 AM $0.104
+0.03%
$109.25 million $4.48 million
10:04 AM $0.104
+0.08%
$109.08 million $4.48 million
10:03 AM $0.104
+0.09%
$109.08 million $4.48 million
10:02 AM $0.104
+0.08%
$109.08 million $4.48 million
10:01 AM $0.104
+0.01%
$109.08 million $4.47 million
10:00 AM $0.104
+0.03%
$109.08 million $4.47 million
9:59 AM $0.104
+0.15%
$108.75 million $4.47 million
9:58 AM $0.103
-0.19%
$108.75 million $4.47 million
9:57 AM $0.104
-0.01%
$108.75 million $4.47 million
9:56 AM $0.104
-0.03%
$108.75 million $4.47 million
9:55 AM $0.104
+0.04%
$108.75 million $4.48 million
9:54 AM $0.104
-0.04%
$108.79 million $4.48 million
9:53 AM $0.104
-0.06%
$108.79 million $4.48 million
9:52 AM $0.104
+0.01%
$108.79 million $4.48 million
9:51 AM $0.104
+0.05%
$108.79 million $4.48 million
9:50 AM $0.104
+0.06%
$108.79 million $4.48 million
9:49 AM $0.104
-0.03%
$108.75 million $4.49 million