Espresso Historical Data

ESP Page 26
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0725
-0.03%
$ 85.25 million $ 8.82 million
11:56 PM $ 0.0725
+0.00%
$ 85.25 million $ 8.82 million
11:55 PM $ 0.0725
-0.22%
$ 85.25 million $ 8.82 million
11:54 PM $ 0.0727
-0.02%
$ 85.56 million $ 8.83 million
11:53 PM $ 0.0727
+0.01%
$ 85.56 million $ 8.83 million
11:52 PM $ 0.0727
-0.04%
$ 85.56 million $ 8.83 million
11:51 PM $ 0.0727
+0.59%
$ 85.56 million $ 8.82 million
11:50 PM $ 0.0723
-0.21%
$ 85.56 million $ 8.82 million
11:49 PM $ 0.0725
-0.39%
$ 85.27 million $ 8.82 million
11:48 PM $ 0.0728
+0.05%
$ 85.27 million $ 8.82 million
11:47 PM $ 0.0728
+0.73%
$ 85.27 million $ 8.82 million
11:46 PM $ 0.0722
+0.00%
$ 85.27 million $ 7.56 million
11:45 PM $ 0.0722
+0.00%
$ 85.27 million $ 7.56 million
11:44 PM $ 0.0722
-0.02%
$ 85.02 million $ 7.56 million
11:43 PM $ 0.0723
-0.02%
$ 85.02 million $ 7.57 million
11:42 PM $ 0.0722
+0.02%
$ 85.02 million $ 8.82 million
11:41 PM $ 0.0724
-0.20%
$ 85.02 million $ 8.82 million
11:40 PM $ 0.0725
+0.37%
$ 85.02 million $ 8.82 million
11:39 PM $ 0.0722
-0.18%
$ 85.03 million $ 8.82 million
11:38 PM $ 0.0724
-0.29%
$ 85.03 million $ 8.81 million
11:37 PM $ 0.0726
+0.13%
$ 85.03 million $ 8.81 million
11:36 PM $ 0.0725
+0.14%
$ 85.03 million $ 8.82 million
11:35 PM $ 0.0725
-0.59%
$ 85.03 million $ 8.82 million
11:34 PM $ 0.0726
-0.41%
$ 85.38 million $ 8.81 million
11:33 PM $ 0.0729
-0.16%
$ 85.38 million $ 8.81 million
11:32 PM $ 0.073
+0.43%
$ 85.38 million $ 8.81 million
11:31 PM $ 0.0727
-0.66%
$ 85.38 million $ 8.81 million
11:30 PM $ 0.0732
+0.40%
$ 85.38 million $ 7.57 million
11:29 PM $ 0.0729
-0.47%
$ 85.79 million $ 8.81 million
11:28 PM $ 0.0732
+0.19%
$ 85.79 million $ 8.8 million
11:27 PM $ 0.0731
-0.31%
$ 85.79 million $ 8.8 million
11:26 PM $ 0.0733
+0.44%
$ 85.79 million $ 7.56 million
11:25 PM $ 0.073
+0.31%
$ 85.79 million $ 7.56 million
11:24 PM $ 0.0727
-0.30%
$ 85.59 million $ 7.57 million
11:23 PM $ 0.0729
+0.15%
$ 85.59 million $ 8.81 million
11:22 PM $ 0.0728
-0.09%
$ 85.59 million $ 8.82 million
11:21 PM $ 0.0729
-0.12%
$ 85.59 million $ 8.82 million
11:20 PM $ 0.073
-0.08%
$ 85.59 million $ 8.82 million
11:19 PM $ 0.073
+0.06%
$ 85.96 million $ 8.82 million
11:18 PM $ 0.0727
-0.36%
$ 85.96 million $ 8.82 million
11:17 PM $ 0.073
+0.35%
$ 85.96 million $ 7.6 million
11:16 PM $ 0.0727
-0.28%
$ 85.96 million $ 8.83 million
11:15 PM $ 0.0729
+0.03%
$ 85.96 million $ 8.83 million
11:14 PM $ 0.0729
-0.23%
$ 85.78 million $ 8.83 million
11:13 PM $ 0.0731
+0.14%
$ 85.78 million $ 8.83 million
11:12 PM $ 0.073
+0.06%
$ 85.78 million $ 8.83 million
11:11 PM $ 0.0729
+0.13%
$ 85.78 million $ 8.83 million
11:10 PM $ 0.0728
-0.15%
$ 85.78 million $ 8.83 million
11:09 PM $ 0.0729
+0.00%
$ 85.81 million $ 8.83 million
11:08 PM $ 0.0729
+0.05%
$ 85.81 million $ 8.83 million