Espresso Historical Data

ESP Page 26
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0679
-0.09%
$ 79.18 million $ 10.59 million
4:52 PM $ 0.068
-0.19%
$ 79.18 million $ 10.58 million
4:51 PM $ 0.0681
+0.03%
$ 79.18 million $ 10.57 million
4:50 PM $ 0.0681
-0.03%
$ 79.18 million $ 10.57 million
4:49 PM $ 0.0681
+0.08%
$ 79.42 million $ 10.54 million
4:48 PM $ 0.068
-0.02%
$ 79.42 million $ 10.54 million
4:47 PM $ 0.068
+0.05%
$ 79.42 million $ 10.54 million
4:46 PM $ 0.068
+0.04%
$ 79.42 million $ 10.53 million
4:45 PM $ 0.068
+0.20%
$ 79.42 million $ 10.54 million
4:44 PM $ 0.0678
-0.08%
$ 79.14 million $ 10.53 million
4:43 PM $ 0.0679
-0.01%
$ 79.14 million $ 10.53 million
4:42 PM $ 0.0679
+0.02%
$ 79.14 million $ 10.51 million
4:41 PM $ 0.0679
-0.31%
$ 79.14 million $ 10.48 million
4:40 PM $ 0.0681
-0.10%
$ 79.14 million $ 10.46 million
4:39 PM $ 0.0682
-0.10%
$ 79.52 million $ 10.46 million
4:38 PM $ 0.0682
+0.05%
$ 79.52 million $ 10.46 million
4:37 PM $ 0.0682
-0.11%
$ 79.52 million $ 10.45 million
4:36 PM $ 0.0682
-0.04%
$ 79.52 million $ 10.46 million
4:35 PM $ 0.0683
-0.01%
$ 79.52 million $ 10.46 million
4:34 PM $ 0.0683
+0.00%
$ 79.63 million $ 10.46 million
4:33 PM $ 0.0683
+0.01%
$ 79.63 million $ 10.46 million
4:32 PM $ 0.0683
-0.15%
$ 79.63 million $ 10.46 million
4:31 PM $ 0.0684
+0.09%
$ 79.63 million $ 10.45 million
4:30 PM $ 0.0683
+0.06%
$ 79.63 million $ 10.45 million
4:29 PM $ 0.0683
-0.07%
$ 79.63 million $ 10.45 million
4:28 PM $ 0.0683
-0.06%
$ 79.63 million $ 10.45 million
4:27 PM $ 0.0684
+0.07%
$ 79.63 million $ 10.45 million
4:26 PM $ 0.0683
+0.11%
$ 79.63 million $ 10.45 million
4:25 PM $ 0.0682
+0.06%
$ 79.63 million $ 10.45 million
4:24 PM $ 0.0682
+0.11%
$ 79.53 million $ 10.45 million
4:23 PM $ 0.0681
+0.05%
$ 79.53 million $ 10.45 million
4:22 PM $ 0.0681
+0.05%
$ 79.53 million $ 10.45 million
4:21 PM $ 0.068
-0.04%
$ 79.53 million $ 10.46 million
4:20 PM $ 0.0681
+0.03%
$ 79.53 million $ 10.46 million
4:19 PM $ 0.0681
+0.01%
$ 79.38 million $ 10.47 million
4:18 PM $ 0.068
-0.09%
$ 79.38 million $ 10.49 million
4:17 PM $ 0.0681
-0.03%
$ 79.38 million $ 10.51 million
4:16 PM $ 0.0681
-0.12%
$ 79.38 million $ 10.52 million
4:15 PM $ 0.0682
-0.02%
$ 79.38 million $ 10.52 million
4:14 PM $ 0.0682
+0.01%
$ 79.57 million $ 10.52 million
4:13 PM $ 0.0682
-0.05%
$ 79.57 million $ 10.52 million
4:12 PM $ 0.0682
-0.11%
$ 79.57 million $ 10.52 million
4:11 PM $ 0.0684
-0.13%
$ 79.57 million $ 10.52 million
4:10 PM $ 0.0685
-0.01%
$ 79.57 million $ 10.52 million
4:09 PM $ 0.0685
-0.10%
$ 79.87 million $ 10.51 million
4:08 PM $ 0.0686
-0.20%
$ 79.87 million $ 10.5 million
4:07 PM $ 0.0687
+0.04%
$ 79.87 million $ 10.49 million
4:06 PM $ 0.0687
+0.03%
$ 79.87 million $ 10.48 million
4:05 PM $ 0.0686
-0.06%
$ 79.87 million $ 10.46 million
4:04 PM $ 0.0687
+0.20%
$ 80.09 million $ 10.45 million