Espresso Historical Data

ESP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.061
+0.02%
$ 71.78 million $ 6.42 million
Jun 21, 2 PM $ 0.061
-0.05%
$ 71.76 million $ 6.71 million
Jun 21, 1 PM $ 0.061
+0.07%
$ 71.8 million $ 6.81 million
Jun 21, 12 PM $ 0.0609
-0.88%
$ 71.75 million $ 6.8 million
Jun 21, 11 AM $ 0.0615
-0.31%
$ 72.39 million $ 6.76 million
Jun 21, 10 AM $ 0.0617
-1.29%
$ 72.61 million $ 6.78 million
Jun 21, 9 AM $ 0.0625
+1.26%
$ 73.56 million $ 6.7 million
Jun 21, 8 AM $ 0.0617
+0.12%
$ 72.65 million $ 6.5 million
Jun 21, 7 AM $ 0.0616
-0.31%
$ 72.56 million $ 6.45 million
Jun 21, 6 AM $ 0.0618
-0.71%
$ 72.78 million $ 6.42 million
Jun 21, 5 AM $ 0.0621
+1.04%
$ 73.1 million $ 6.56 million
Jun 21, 4 AM $ 0.0615
-0.02%
$ 72.35 million $ 6.52 million
Jun 21, 3 AM $ 0.0615
-0.49%
$ 72.37 million $ 6.51 million
Jun 21, 2 AM $ 0.0618
-0.50%
$ 72.72 million $ 6.54 million
Jun 21, 1 AM $ 0.0621
-0.06%
$ 73.09 million $ 6.56 million
Jun 21, 12 AM $ 0.0621
-0.92%
$ 73.13 million $ 6.5 million
Jun 20, 11 PM $ 0.0627
+1.66%
$ 73.84 million $ 6.48 million
Jun 20, 10 PM $ 0.0618
+0.32%
$ 72.77 million $ 6.39 million
Jun 20, 9 PM $ 0.0616
-0.61%
$ 72.54 million $ 6.41 million
Jun 20, 8 PM $ 0.062
+0.53%
$ 72.98 million $ 6.34 million
Jun 20, 7 PM $ 0.0617
-0.63%
$ 72.6 million $ 6.42 million
Jun 20, 6 PM $ 0.0621
-1.30%
$ 73.05 million $ 6.42 million
Jun 20, 5 PM $ 0.0629
+1.25%
$ 74.01 million $ 6.4 million
Jun 20, 4 PM $ 0.0625
+0.83%
$ 73.6 million $ 6.68 million
Jun 20, 3 PM $ 0.062
+1.27%
$ 73 million $ 6.64 million
Jun 20, 2 PM $ 0.0612
+1.28%
$ 72.08 million $ 6.24 million
Jun 20, 1 PM $ 0.0605
+0.04%
$ 71.17 million $ 6.1 million
Jun 20, 12 PM $ 0.0604
-0.34%
$ 71.14 million $ 6.1 million
Jun 20, 11 AM $ 0.0606
-0.10%
$ 71.38 million $ 6.1 million
Jun 20, 10 AM $ 0.0607
-0.50%
$ 71.45 million $ 6.53 million
Jun 20, 9 AM $ 0.061
+0.12%
$ 71.81 million $ 6.65 million
Jun 20, 8 AM $ 0.0609
+0.49%
$ 71.72 million $ 6.73 million
Jun 20, 7 AM $ 0.0606
-0.46%
$ 71.38 million $ 6.77 million
Jun 20, 6 AM $ 0.0609
-0.17%
$ 71.71 million $ 6.93 million
Jun 20, 5 AM $ 0.061
-0.25%
$ 71.83 million $ 6.72 million
Jun 20, 4 AM $ 0.0612
+0.42%
$ 72.01 million $ 6.68 million
Jun 20, 3 AM $ 0.0609
-0.20%
$ 71.71 million $ 6.98 million
Jun 20, 2 AM $ 0.0611
-0.89%
$ 71.88 million $ 7.03 million
Jun 20, 1 AM $ 0.0616
-0.07%
$ 72.53 million $ 6.98 million
Jun 20, 12 AM $ 0.0619
+0.29%
$ 72.89 million $ 6.96 million
Jun 19, 11 PM $ 0.0617
+0.34%
$ 72.68 million $ 6.94 million
Jun 19, 10 PM $ 0.0615
-0.25%
$ 72.43 million $ 7.07 million
Jun 19, 9 PM $ 0.0617
-0.64%
$ 72.62 million $ 7.1 million
Jun 19, 8 PM $ 0.0621
+0.02%
$ 73.08 million $ 7.18 million
Jun 19, 7 PM $ 0.0621
-0.06%
$ 73.07 million $ 7.18 million
Jun 19, 6 PM $ 0.0621
-1.01%
$ 73.12 million $ 7.39 million
Jun 19, 5 PM $ 0.0628
-1.33%
$ 73.88 million $ 7.44 million
Jun 19, 4 PM $ 0.0637
+0.58%
$ 74.93 million $ 7.15 million
Jun 19, 3 PM $ 0.0633
-0.37%
$ 74.5 million $ 7.19 million
Jun 19, 2 PM $ 0.0635
-0.50%
$ 74.77 million $ 7.78 million