Espresso Historical Data

ESP Page 27
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0718
-0.02%
$ 84.51 million $ 8.73 million
12:39 AM $ 0.0719
-0.01%
$ 84.56 million $ 8.75 million
12:38 AM $ 0.0719
+0.08%
$ 84.56 million $ 8.75 million
12:37 AM $ 0.0718
-0.09%
$ 84.56 million $ 8.75 million
12:36 AM $ 0.0719
+0.08%
$ 84.56 million $ 8.75 million
12:35 AM $ 0.0719
-0.14%
$ 84.56 million $ 8.75 million
12:34 AM $ 0.072
-0.24%
$ 84.69 million $ 8.81 million
12:33 AM $ 0.0721
+0.41%
$ 84.69 million $ 8.82 million
12:32 AM $ 0.0718
-0.01%
$ 84.69 million $ 8.83 million
12:31 AM $ 0.0719
-0.09%
$ 84.69 million $ 8.83 million
12:30 AM $ 0.0722
+0.23%
$ 84.69 million $ 8.83 million
12:29 AM $ 0.0721
+0.20%
$ 84.84 million $ 8.83 million
12:28 AM $ 0.0719
-0.01%
$ 84.84 million $ 7.54 million
12:27 AM $ 0.072
-0.47%
$ 84.84 million $ 8.82 million
12:26 AM $ 0.0723
+0.37%
$ 84.84 million $ 7.54 million
12:25 AM $ 0.072
-0.45%
$ 84.84 million $ 8.81 million
12:24 AM $ 0.0724
+0.49%
$ 85.16 million $ 8.82 million
12:23 AM $ 0.072
-0.07%
$ 85.16 million $ 7.55 million
12:22 AM $ 0.0721
-0.10%
$ 85.16 million $ 7.55 million
12:21 AM $ 0.0721
+0.00%
$ 85.16 million $ 7.55 million
12:20 AM $ 0.0721
-0.04%
$ 85.16 million $ 7.55 million
12:19 AM $ 0.0722
-1.02%
$ 84.92 million $ 8.81 million
12:18 AM $ 0.0729
+1.06%
$ 84.92 million $ 8.81 million
12:17 AM $ 0.0721
-0.35%
$ 84.92 million $ 8.83 million
12:16 AM $ 0.0724
+0.17%
$ 84.92 million $ 8.83 million
12:15 AM $ 0.0723
-0.10%
$ 84.92 million $ 8.83 million
12:14 AM $ 0.0723
+0.03%
$ 85.14 million $ 8.83 million
12:13 AM $ 0.0723
-0.06%
$ 85.14 million $ 8.83 million
12:12 AM $ 0.0724
+0.08%
$ 85.14 million $ 8.84 million
12:11 AM $ 0.0723
+0.04%
$ 85.14 million $ 8.84 million
12:10 AM $ 0.0723
-0.05%
$ 85.14 million $ 8.84 million
12:09 AM $ 0.0723
+0.03%
$ 85.13 million $ 8.84 million
12:08 AM $ 0.0723
+0.04%
$ 85.13 million $ 8.84 million
12:07 AM $ 0.0722
-0.20%
$ 85.13 million $ 8.84 million
12:06 AM $ 0.0724
+0.02%
$ 85.13 million $ 8.84 million
12:05 AM $ 0.0723
-0.07%
$ 85.13 million $ 8.84 million
12:04 AM $ 0.0724
-0.20%
$ 85.19 million $ 8.84 million
12:03 AM $ 0.0725
+0.48%
$ 85.19 million $ 8.84 million
12:02 AM $ 0.0725
-0.17%
$ 85.19 million $ 8.83 million
12:01 AM $ 0.0726
+0.15%
$ 85.19 million $ 8.83 million
12:00 AM $ 0.0725
+0.04%
$ 85.19 million $ 8.83 million
11:59 PM $ 0.0724
-0.10%
$ 85.25 million $ 8.84 million
11:58 PM $ 0.0725
-0.01%
$ 85.25 million $ 8.84 million
11:57 PM $ 0.0725
-0.03%
$ 85.25 million $ 8.82 million
11:56 PM $ 0.0725
+0.00%
$ 85.25 million $ 8.82 million
11:55 PM $ 0.0725
-0.22%
$ 85.25 million $ 8.82 million
11:54 PM $ 0.0727
-0.02%
$ 85.56 million $ 8.83 million
11:53 PM $ 0.0727
+0.01%
$ 85.56 million $ 8.83 million
11:52 PM $ 0.0727
-0.04%
$ 85.56 million $ 8.83 million
11:51 PM $ 0.0727
+0.59%
$ 85.56 million $ 8.82 million