Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.0715
-1.03%
$75.08 million $5.67 million
Aug 19, 1 AM $0.0723
+0.99%
$75.87 million $5.66 million
Aug 19, 12 AM $0.0716
+0.57%
$75.12 million $5.77 million
Aug 18, 11 PM $0.0712
-0.53%
$74.7 million $5.88 million
Aug 18, 10 PM $0.0716
+0.43%
$75.09 million $5.9 million
Aug 18, 9 PM $0.0712
-0.61%
$74.77 million $6.1 million
Aug 18, 8 PM $0.0717
+0.17%
$75.23 million $6.12 million
Aug 18, 7 PM $0.0716
-0.16%
$75.1 million $6.18 million
Aug 18, 6 PM $0.0717
+0.32%
$75.23 million $6.26 million
Aug 18, 5 PM $0.0715
+0.41%
$74.99 million $6.24 million
Aug 18, 4 PM $0.0712
-0.43%
$74.68 million $6.24 million
Aug 18, 3 PM $0.0715
+0.38%
$75.01 million $6.21 million
Aug 18, 2 PM $0.0712
-1.42%
$74.72 million $6.32 million
Aug 18, 1 PM $0.0722
+0.70%
$75.8 million $6.44 million
Aug 18, 12 PM $0.0717
+0.33%
$75.27 million $6.48 million
Aug 18, 11 AM $0.0715
-0.74%
$75.03 million $6.42 million
Aug 18, 10 AM $0.072
-0.26%
$75.59 million $6.44 million
Aug 18, 9 AM $0.0722
-0.43%
$75.79 million $6.41 million
Aug 18, 8 AM $0.0725
-0.30%
$76.11 million $6.36 million
Aug 18, 7 AM $0.0727
-0.77%
$76.35 million $6.41 million
Aug 18, 6 AM $0.0733
+0.16%
$76.94 million $6.39 million
Aug 18, 5 AM $0.0732
-0.42%
$76.82 million $6.43 million
Aug 18, 4 AM $0.0735
+0.43%
$77.13 million $6.38 million
Aug 18, 3 AM $0.0732
+0.62%
$76.8 million $6.53 million
Aug 18, 2 AM $0.0727
-1.21%
$76.33 million $6.55 million
Aug 18, 1 AM $0.0736
+0.78%
$77.27 million $6.64 million
Aug 18, 12 AM $0.0731
+0.60%
$76.67 million $6.59 million
Aug 17, 11 PM $0.0726
+0.58%
$76.21 million $6.5 million
Aug 17, 10 PM $0.0722
+0.51%
$75.77 million $6.44 million
Aug 17, 9 PM $0.0718
+1.01%
$75.38 million $6.24 million
Aug 17, 8 PM $0.0711
-0.12%
$74.63 million $6.23 million
Aug 17, 7 PM $0.0712
+0.20%
$74.71 million $6.18 million
Aug 17, 6 PM $0.0711
-1.82%
$74.57 million $6.13 million
Aug 17, 5 PM $0.0724
+1.85%
$75.95 million $6.1 million
Aug 17, 4 PM $0.0711
+0.10%
$74.57 million $6.02 million
Aug 17, 3 PM $0.071
+1.07%
$74.5 million $5.97 million
Aug 17, 2 PM $0.0702
-1.95%
$73.71 million $5.92 million
Aug 17, 1 PM $0.0716
-0.77%
$75.18 million $5.83 million
Aug 17, 12 PM $0.0722
+0.38%
$75.76 million $5.81 million
Aug 17, 11 AM $0.0719
-0.39%
$75.47 million $5.75 million
Aug 17, 10 AM $0.0722
-0.91%
$75.77 million $5.7 million
Aug 17, 9 AM $0.0729
-0.12%
$76.46 million $5.69 million
Aug 17, 8 AM $0.073
+0.09%
$76.57 million $5.75 million
Aug 17, 7 AM $0.0729
+0.40%
$76.5 million $5.64 million
Aug 17, 6 AM $0.0726
-1.40%
$76.2 million $5.65 million
Aug 17, 5 AM $0.0736
-0.99%
$77.28 million $5.74 million
Aug 17, 4 AM $0.0744
+0.39%
$78.05 million $5.97 million
Aug 17, 3 AM $0.0741
+0.10%
$77.75 million $5.78 million
Aug 17, 2 AM $0.074
-0.38%
$77.67 million $5.75 million
Aug 17, 1 AM $0.0743
+3.61%
$77.97 million $5.73 million