Espresso Historical Data

ESP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0635
-0.50%
$ 74.77 million $ 7.78 million
Jun 19, 1 PM $ 0.0638
+0.72%
$ 75.15 million $ 8.05 million
Jun 19, 12 PM $ 0.0634
-0.04%
$ 74.61 million $ 8.17 million
Jun 19, 11 AM $ 0.0634
+1.70%
$ 74.64 million $ 8.31 million
Jun 19, 10 AM $ 0.0623
-0.35%
$ 73.4 million $ 7.9 million
Jun 19, 9 AM $ 0.0626
-0.21%
$ 73.65 million $ 7.9 million
Jun 19, 8 AM $ 0.0627
-0.27%
$ 73.81 million $ 7.98 million
Jun 19, 7 AM $ 0.0629
-0.36%
$ 74 million $ 8.03 million
Jun 19, 6 AM $ 0.0631
-0.58%
$ 74.27 million $ 7.96 million
Jun 19, 5 AM $ 0.0635
-0.45%
$ 74.71 million $ 8.18 million
Jun 19, 4 AM $ 0.0639
+0.20%
$ 75.26 million $ 9.2 million
Jun 19, 3 AM $ 0.0638
-1.15%
$ 75.11 million $ 9.14 million
Jun 19, 2 AM $ 0.0645
+0.88%
$ 75.98 million $ 9.53 million
Jun 19, 1 AM $ 0.064
+0.76%
$ 75.32 million $ 9.55 million
Jun 19, 12 AM $ 0.0635
-0.20%
$ 74.75 million $ 9.6 million
Jun 18, 11 PM $ 0.0636
-0.50%
$ 74.9 million $ 9.93 million
Jun 18, 10 PM $ 0.0639
-0.07%
$ 75.28 million $ 9.89 million
Jun 18, 9 PM $ 0.064
-0.30%
$ 75.34 million $ 9.96 million
Jun 18, 8 PM $ 0.0642
-0.36%
$ 75.56 million $ 9.85 million
Jun 18, 7 PM $ 0.0644
+0.19%
$ 75.83 million $ 9.84 million
Jun 18, 6 PM $ 0.0643
+0.16%
$ 75.68 million $ 9.84 million
Jun 18, 5 PM $ 0.0642
-0.65%
$ 75.56 million $ 10.26 million
Jun 18, 4 PM $ 0.0646
+0.58%
$ 76.05 million $ 10.29 million
Jun 18, 3 PM $ 0.0642
-2.16%
$ 75.61 million $ 10.11 million
Jun 18, 2 PM $ 0.0657
-0.43%
$ 77.35 million $ 9.76 million
Jun 18, 1 PM $ 0.066
-0.31%
$ 77.68 million $ 9.64 million
Jun 18, 12 PM $ 0.0662
-0.12%
$ 77.92 million $ 9.49 million
Jun 18, 11 AM $ 0.0663
-1.37%
$ 78.01 million $ 9.34 million
Jun 18, 10 AM $ 0.0672
+0.01%
$ 79.1 million $ 9.36 million
Jun 18, 9 AM $ 0.0672
-0.47%
$ 79.09 million $ 9.51 million
Jun 18, 8 AM $ 0.0675
+0.22%
$ 79.46 million $ 10.18 million
Jun 18, 7 AM $ 0.0674
+0.01%
$ 79.29 million $ 10.15 million
Jun 18, 6 AM $ 0.0674
+0.22%
$ 79.3 million $ 10.51 million
Jun 18, 5 AM $ 0.0672
+1.58%
$ 79.13 million $ 10.63 million
Jun 18, 4 AM $ 0.0662
-1.06%
$ 77.9 million $ 10.04 million
Jun 18, 3 AM $ 0.0669
-1.66%
$ 78.74 million $ 9.86 million
Jun 18, 2 AM $ 0.068
+0.27%
$ 80.07 million $ 9.46 million
Jun 18, 1 AM $ 0.0678
-0.27%
$ 79.85 million $ 9.47 million
Jun 18, 12 AM $ 0.068
+0.29%
$ 80.07 million $ 9.57 million
Jun 17, 11 PM $ 0.0678
+0.40%
$ 79.84 million $ 9.3 million
Jun 17, 10 PM $ 0.0675
-0.24%
$ 79.48 million $ 9.33 million
Jun 17, 9 PM $ 0.0677
-0.05%
$ 79.68 million $ 9.41 million
Jun 17, 8 PM $ 0.0677
-1.28%
$ 79.71 million $ 9.52 million
Jun 17, 7 PM $ 0.0686
-0.73%
$ 80.75 million $ 9.51 million
Jun 17, 6 PM $ 0.0691
-3.81%
$ 81.34 million $ 9.39 million
Jun 17, 5 PM $ 0.0718
-0.66%
$ 84.57 million $ 8.9 million
Jun 17, 4 PM $ 0.0723
+0.84%
$ 85.13 million $ 8.89 million
Jun 17, 3 PM $ 0.0717
+0.05%
$ 84.42 million $ 8.88 million
Jun 17, 2 PM $ 0.0716
-0.79%
$ 84.27 million $ 8.94 million
Jun 17, 1 PM $ 0.0721
-0.98%
$ 84.93 million $ 8.92 million