Espresso Historical Data

ESP Page 28
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0721
+0.00%
$ 84.66 million $ 8.6 million
2:20 AM $ 0.0721
+0.00%
$ 84.66 million $ 8.6 million
2:19 AM $ 0.0721
-0.52%
$ 84.81 million $ 8.6 million
2:18 AM $ 0.0724
+0.77%
$ 84.81 million $ 8.61 million
2:17 AM $ 0.0719
+0.10%
$ 84.81 million $ 7.33 million
2:16 AM $ 0.0721
-0.02%
$ 84.81 million $ 8.61 million
2:15 AM $ 0.0721
+0.01%
$ 84.81 million $ 8.61 million
2:14 AM $ 0.0718
-0.23%
$ 84.46 million $ 8.61 million
2:13 AM $ 0.0719
+0.28%
$ 84.46 million $ 8.61 million
2:12 AM $ 0.0717
-0.28%
$ 84.46 million $ 7.33 million
2:11 AM $ 0.0719
-0.07%
$ 84.46 million $ 8.61 million
2:10 AM $ 0.072
+0.00%
$ 84.46 million $ 8.61 million
2:09 AM $ 0.072
+0.08%
$ 84.71 million $ 8.61 million
2:08 AM $ 0.0719
+0.22%
$ 84.71 million $ 8.61 million
2:07 AM $ 0.0718
-0.28%
$ 84.71 million $ 8.62 million
2:06 AM $ 0.072
-0.17%
$ 84.71 million $ 8.62 million
2:05 AM $ 0.0722
+0.08%
$ 84.71 million $ 8.62 million
2:04 AM $ 0.0721
+0.00%
$ 84.86 million $ 8.62 million
2:03 AM $ 0.0721
+0.01%
$ 84.86 million $ 8.62 million
2:02 AM $ 0.0721
-0.18%
$ 84.86 million $ 8.61 million
2:01 AM $ 0.0722
+0.49%
$ 84.86 million $ 8.61 million
2:00 AM $ 0.0719
-0.02%
$ 84.86 million $ 7.34 million
1:59 AM $ 0.0719
-0.75%
$ 84.6 million $ 7.34 million
1:58 AM $ 0.0724
+0.74%
$ 84.6 million $ 7.34 million
1:57 AM $ 0.0719
-0.37%
$ 84.6 million $ 8.6 million
1:56 AM $ 0.0725
+0.54%
$ 84.6 million $ 8.6 million
1:55 AM $ 0.0721
-0.03%
$ 84.6 million $ 8.59 million
1:54 AM $ 0.0725
-0.01%
$ 85.28 million $ 8.58 million
1:53 AM $ 0.0725
+0.81%
$ 85.28 million $ 8.58 million
1:52 AM $ 0.0719
+0.00%
$ 85.28 million $ 7.33 million
1:51 AM $ 0.0719
-0.11%
$ 85.28 million $ 8.59 million
1:50 AM $ 0.072
-0.01%
$ 85.28 million $ 8.59 million
1:49 AM $ 0.072
-0.63%
$ 84.7 million $ 8.59 million
1:48 AM $ 0.0724
+0.83%
$ 84.7 million $ 7.35 million
1:47 AM $ 0.0717
+0.02%
$ 84.7 million $ 7.36 million
1:46 AM $ 0.0719
+0.11%
$ 84.7 million $ 8.62 million
1:45 AM $ 0.0718
-0.18%
$ 84.7 million $ 8.62 million
1:44 AM $ 0.072
+0.03%
$ 84.69 million $ 8.62 million
1:43 AM $ 0.072
+0.04%
$ 84.69 million $ 8.62 million
1:42 AM $ 0.072
+0.20%
$ 84.69 million $ 8.61 million
1:41 AM $ 0.0719
-0.01%
$ 84.69 million $ 7.35 million
1:40 AM $ 0.0719
-0.29%
$ 84.69 million $ 8.61 million
1:39 AM $ 0.0721
+0.06%
$ 84.86 million $ 8.61 million
1:38 AM $ 0.0721
+0.26%
$ 84.86 million $ 8.61 million
1:37 AM $ 0.0721
-0.02%
$ 84.86 million $ 8.62 million
1:36 AM $ 0.0721
-0.37%
$ 84.86 million $ 8.62 million
1:35 AM $ 0.0724
+0.76%
$ 84.86 million $ 7.36 million
1:34 AM $ 0.0718
-0.13%
$ 84.54 million $ 8.62 million
1:33 AM $ 0.0719
-0.13%
$ 84.54 million $ 8.62 million
1:32 AM $ 0.072
+0.02%
$ 84.54 million $ 8.62 million