Espresso Historical Data

ESP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0721
-0.98%
$ 84.93 million $ 8.92 million
Jun 17, 12 PM $ 0.0729
-0.43%
$ 85.77 million $ 9.03 million
Jun 17, 11 AM $ 0.0732
+0.12%
$ 86.14 million $ 9.3 million
Jun 17, 10 AM $ 0.0731
+0.04%
$ 86.04 million $ 9.45 million
Jun 17, 9 AM $ 0.0731
-0.91%
$ 86.02 million $ 9.59 million
Jun 17, 8 AM $ 0.0737
+0.35%
$ 86.77 million $ 9.06 million
Jun 17, 7 AM $ 0.0734
-0.77%
$ 86.46 million $ 9.07 million
Jun 17, 6 AM $ 0.074
-2.83%
$ 87.13 million $ 8.66 million
Jun 17, 5 AM $ 0.0762
+1.04%
$ 89.67 million $ 8.48 million
Jun 17, 4 AM $ 0.0754
-0.23%
$ 88.75 million $ 8.13 million
Jun 17, 3 AM $ 0.0756
-1.17%
$ 88.95 million $ 8.05 million
Jun 17, 2 AM $ 0.0765
+0.57%
$ 90 million $ 8.11 million
Jun 17, 1 AM $ 0.076
+1.03%
$ 89.49 million $ 8.13 million
Jun 17, 12 AM $ 0.0752
-0.37%
$ 88.58 million $ 7.98 million
Jun 16, 11 PM $ 0.0755
+0.21%
$ 88.91 million $ 7.92 million
Jun 16, 10 PM $ 0.0753
-1.23%
$ 88.69 million $ 7.81 million
Jun 16, 9 PM $ 0.0763
+1.03%
$ 89.79 million $ 7.65 million
Jun 16, 8 PM $ 0.0755
+0.96%
$ 88.88 million $ 7.57 million
Jun 16, 7 PM $ 0.0748
-0.21%
$ 88.03 million $ 7.56 million
Jun 16, 6 PM $ 0.0749
+0.13%
$ 88.18 million $ 7.57 million
Jun 16, 5 PM $ 0.0748
+0.21%
$ 88.07 million $ 7.66 million
Jun 16, 4 PM $ 0.0746
-0.04%
$ 87.88 million $ 8.31 million
Jun 16, 3 PM $ 0.0747
+0.30%
$ 87.91 million $ 8.36 million
Jun 16, 2 PM $ 0.0744
-0.13%
$ 87.65 million $ 8.46 million
Jun 16, 1 PM $ 0.0745
-1.16%
$ 87.76 million $ 8.62 million
Jun 16, 12 PM $ 0.0755
+0.05%
$ 88.82 million $ 8.98 million
Jun 16, 11 AM $ 0.0754
+2.30%
$ 88.78 million $ 8.9 million
Jun 16, 10 AM $ 0.0737
+0.09%
$ 86.79 million $ 9.23 million
Jun 16, 9 AM $ 0.0737
+1.06%
$ 86.71 million $ 9.2 million
Jun 16, 8 AM $ 0.0729
+0.74%
$ 85.8 million $ 9.04 million
Jun 16, 7 AM $ 0.0723
+0.12%
$ 85.17 million $ 9.33 million
Jun 16, 6 AM $ 0.0723
+0.40%
$ 85.07 million $ 9.34 million
Jun 16, 5 AM $ 0.072
+0.17%
$ 84.73 million $ 9.32 million
Jun 16, 4 AM $ 0.0718
+0.10%
$ 84.59 million $ 9.39 million
Jun 16, 3 AM $ 0.0718
+0.43%
$ 84.5 million $ 9.51 million
Jun 16, 2 AM $ 0.0715
-1.02%
$ 84.11 million $ 9.63 million
Jun 16, 1 AM $ 0.0722
-0.11%
$ 84.97 million $ 9.65 million
Jun 16, 12 AM $ 0.0723
-0.34%
$ 85.06 million $ 9.65 million
Jun 15, 11 PM $ 0.0725
+0.05%
$ 85.35 million $ 9.66 million
Jun 15, 10 PM $ 0.0725
-0.75%
$ 85.31 million $ 9.83 million
Jun 15, 9 PM $ 0.073
-0.16%
$ 85.93 million $ 9.97 million
Jun 15, 8 PM $ 0.0731
+0.26%
$ 86.06 million $ 10.03 million
Jun 15, 7 PM $ 0.0729
-0.12%
$ 85.84 million $ 10 million
Jun 15, 6 PM $ 0.073
-0.97%
$ 85.94 million $ 10.09 million
Jun 15, 5 PM $ 0.0738
-2.50%
$ 86.82 million $ 10.44 million
Jun 15, 4 PM $ 0.0757
-0.28%
$ 89.05 million $ 9.79 million
Jun 15, 3 PM $ 0.0759
+0.16%
$ 89.29 million $ 9.78 million
Jun 15, 2 PM $ 0.076
-0.88%
$ 89.45 million $ 10.01 million
Jun 15, 1 PM $ 0.0767
-1.34%
$ 90.25 million $ 9.83 million
Jun 15, 12 PM $ 0.0777
+0.87%
$ 91.47 million $ 9.57 million