Espresso Historical Data

ESP Page 29
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0725
+0.00%
$ 85.26 million $ 8.83 million
5:05 AM $ 0.0725
-0.04%
$ 85.26 million $ 8.81 million
5:04 AM $ 0.0725
-0.09%
$ 85.34 million $ 8.8 million
5:03 AM $ 0.0727
+0.23%
$ 85.34 million $ 8.8 million
5:02 AM $ 0.0725
+0.01%
$ 85.34 million $ 8.8 million
5:01 AM $ 0.0725
+0.02%
$ 85.34 million $ 8.79 million
5:00 AM $ 0.0725
-0.03%
$ 85.34 million $ 8.79 million
4:59 AM $ 0.0725
-0.12%
$ 85.36 million $ 8.8 million
4:58 AM $ 0.0726
+0.02%
$ 85.36 million $ 8.8 million
4:57 AM $ 0.0726
-0.01%
$ 85.36 million $ 8.8 million
4:56 AM $ 0.0726
+0.00%
$ 85.36 million $ 8.8 million
4:55 AM $ 0.0726
-0.08%
$ 85.36 million $ 8.8 million
4:54 AM $ 0.0726
+0.03%
$ 85.45 million $ 8.8 million
4:53 AM $ 0.0726
-0.16%
$ 85.45 million $ 8.81 million
4:52 AM $ 0.0727
+0.02%
$ 85.45 million $ 8.81 million
4:51 AM $ 0.0727
+0.06%
$ 85.45 million $ 8.81 million
4:50 AM $ 0.0726
+0.02%
$ 85.45 million $ 8.82 million
4:49 AM $ 0.0726
-0.02%
$ 85.47 million $ 8.82 million
4:48 AM $ 0.0726
-0.22%
$ 85.47 million $ 8.82 million
4:47 AM $ 0.0728
-0.05%
$ 85.47 million $ 8.82 million
4:46 AM $ 0.0728
+0.01%
$ 85.47 million $ 8.82 million
4:45 AM $ 0.0728
-0.03%
$ 85.47 million $ 8.82 million
4:44 AM $ 0.0728
-0.01%
$ 85.72 million $ 8.83 million
4:43 AM $ 0.0729
-0.02%
$ 85.72 million $ 8.83 million
4:42 AM $ 0.0729
+0.17%
$ 85.72 million $ 8.81 million
4:41 AM $ 0.0727
+0.29%
$ 85.72 million $ 8.81 million
4:40 AM $ 0.0731
+0.78%
$ 85.72 million $ 7.45 million
4:39 AM $ 0.0726
-0.15%
$ 85.39 million $ 8.82 million
4:38 AM $ 0.0727
-0.14%
$ 85.39 million $ 8.82 million
4:37 AM $ 0.0728
-0.01%
$ 85.39 million $ 8.82 million
4:36 AM $ 0.0728
-0.04%
$ 85.39 million $ 8.81 million
4:35 AM $ 0.0728
-0.02%
$ 85.39 million $ 8.81 million
4:34 AM $ 0.0728
+0.19%
$ 85.71 million $ 8.81 million
4:33 AM $ 0.0727
+0.00%
$ 85.71 million $ 8.8 million
4:32 AM $ 0.0727
+0.07%
$ 85.71 million $ 8.8 million
4:31 AM $ 0.0726
+0.07%
$ 85.71 million $ 8.79 million
4:30 AM $ 0.0726
+0.00%
$ 85.71 million $ 8.78 million
4:29 AM $ 0.0726
+0.18%
$ 85.41 million $ 8.76 million
4:28 AM $ 0.0724
+0.00%
$ 85.41 million $ 8.76 million
4:27 AM $ 0.0724
+0.00%
$ 85.41 million $ 8.75 million
4:26 AM $ 0.0724
+0.02%
$ 85.41 million $ 8.75 million
4:25 AM $ 0.0724
+0.00%
$ 85.41 million $ 8.75 million
4:24 AM $ 0.0724
+0.02%
$ 85.23 million $ 8.76 million
4:23 AM $ 0.0724
-0.02%
$ 85.23 million $ 8.77 million
4:22 AM $ 0.0724
-0.19%
$ 85.23 million $ 8.75 million
4:21 AM $ 0.0726
+0.49%
$ 85.23 million $ 7.4 million
4:20 AM $ 0.0722
-0.03%
$ 85.23 million $ 7.4 million
4:19 AM $ 0.0722
-0.06%
$ 85.01 million $ 7.41 million
4:18 AM $ 0.0723
+0.00%
$ 85.01 million $ 7.41 million
4:17 AM $ 0.0725
+0.39%
$ 85.01 million $ 8.74 million