Espresso Historical Data

ESP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.077
-0.20%
$ 90.66 million $ 9.79 million
Jun 15, 10 AM $ 0.0772
+0.87%
$ 90.84 million $ 9.2 million
Jun 15, 9 AM $ 0.0765
+0.37%
$ 90.06 million $ 8.92 million
Jun 15, 8 AM $ 0.0762
+1.44%
$ 89.73 million $ 8.91 million
Jun 15, 7 AM $ 0.0752
+0.94%
$ 88.46 million $ 8.66 million
Jun 15, 6 AM $ 0.0745
+0.99%
$ 87.64 million $ 8.69 million
Jun 15, 5 AM $ 0.0737
+1.66%
$ 86.78 million $ 8.69 million
Jun 15, 4 AM $ 0.0725
-0.15%
$ 85.36 million $ 8.8 million
Jun 15, 3 AM $ 0.0726
+0.48%
$ 85.49 million $ 8.74 million
Jun 15, 2 AM $ 0.0723
+0.57%
$ 85.08 million $ 8.58 million
Jun 15, 1 AM $ 0.0719
-0.86%
$ 84.6 million $ 7.34 million
Jun 15, 12 AM $ 0.072
-0.66%
$ 84.68 million $ 7.41 million
Jun 14, 11 PM $ 0.0724
-0.18%
$ 85.25 million $ 8.84 million
Jun 14, 10 PM $ 0.0726
+0.84%
$ 85.4 million $ 8.8 million
Jun 14, 9 PM $ 0.072
+1.54%
$ 84.69 million $ 8.64 million
Jun 14, 8 PM $ 0.0709
-0.19%
$ 83.4 million $ 7.56 million
Jun 14, 7 PM $ 0.071
+0.16%
$ 83.56 million $ 8.84 million
Jun 14, 6 PM $ 0.0709
+1.27%
$ 83.42 million $ 8.76 million
Jun 14, 5 PM $ 0.07
-0.05%
$ 82.38 million $ 7.63 million
Jun 14, 4 PM $ 0.07
+0.23%
$ 82.42 million $ 8.57 million
Jun 14, 3 PM $ 0.0699
-1.57%
$ 82.23 million $ 8.79 million
Jun 14, 2 PM $ 0.071
-0.33%
$ 83.54 million $ 9.38 million
Jun 14, 1 PM $ 0.0712
-3.13%
$ 83.81 million $ 10.23 million
Jun 14, 12 PM $ 0.0735
+2.16%
$ 86.52 million $ 10.97 million
Jun 14, 11 AM $ 0.072
-1.18%
$ 84.7 million $ 12.26 million
Jun 14, 10 AM $ 0.0728
+0.41%
$ 85.71 million $ 14.25 million
Jun 14, 9 AM $ 0.0725
+0.15%
$ 85.36 million $ 15.94 million
Jun 14, 8 AM $ 0.0724
+0.53%
$ 85.23 million $ 17.5 million
Jun 14, 7 AM $ 0.072
-0.56%
$ 84.78 million $ 11.09 million
Jun 14, 6 AM $ 0.0724
+0.20%
$ 85.25 million $ 18.59 million
Jun 14, 5 AM $ 0.0723
-0.09%
$ 85.1 million $ 18.92 million
Jun 14, 4 AM $ 0.0724
+0.42%
$ 85.17 million $ 19.21 million
Jun 14, 3 AM $ 0.0721
+0.57%
$ 84.81 million $ 19.52 million
Jun 14, 2 AM $ 0.0717
+0.23%
$ 84.34 million $ 19.91 million
Jun 14, 1 AM $ 0.0715
-0.03%
$ 84.2 million $ 20.53 million
Jun 14, 12 AM $ 0.0716
-0.63%
$ 84.23 million $ 21.88 million
Jun 13, 11 PM $ 0.072
-0.51%
$ 84.75 million $ 23.96 million
Jun 13, 10 PM $ 0.0724
-0.34%
$ 85.17 million $ 24.67 million
Jun 13, 9 PM $ 0.0726
+0.61%
$ 85.47 million $ 25.32 million
Jun 13, 8 PM $ 0.0722
-2.21%
$ 84.95 million $ 26.43 million
Jun 13, 7 PM $ 0.0738
+0.33%
$ 86.87 million $ 26.91 million
Jun 13, 6 PM $ 0.0736
-0.25%
$ 86.58 million $ 27.13 million
Jun 13, 5 PM $ 0.0738
-1.05%
$ 86.8 million $ 27.09 million
Jun 13, 4 PM $ 0.0745
-1.67%
$ 87.72 million $ 27.04 million
Jun 13, 3 PM $ 0.0758
+1.52%
$ 89.21 million $ 26.91 million
Jun 13, 2 PM $ 0.0747
-0.83%
$ 87.88 million $ 26.68 million
Jun 13, 1 PM $ 0.0753
+1.51%
$ 88.62 million $ 25.81 million
Jun 13, 12 PM $ 0.0742
-3.07%
$ 87.31 million $ 24.93 million
Jun 13, 11 AM $ 0.0765
+0.93%
$ 90.02 million $ 23.29 million
Jun 13, 10 AM $ 0.0758
-0.38%
$ 89.19 million $ 21.32 million