Espresso Historical Data

ESP Page 30
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0728
+0.07%
$ 85.82 million $ 8.82 million
5:19 AM $ 0.0727
-0.17%
$ 85.57 million $ 8.82 million
5:18 AM $ 0.0728
+0.30%
$ 85.57 million $ 8.82 million
5:17 AM $ 0.0726
+0.27%
$ 85.57 million $ 8.81 million
5:16 AM $ 0.0724
+0.00%
$ 85.57 million $ 8.8 million
5:15 AM $ 0.0724
+0.00%
$ 85.57 million $ 8.81 million
5:14 AM $ 0.0724
-0.27%
$ 85.23 million $ 8.81 million
5:13 AM $ 0.0726
+0.27%
$ 85.23 million $ 8.81 million
5:12 AM $ 0.0724
-0.03%
$ 85.23 million $ 8.81 million
5:11 AM $ 0.0724
-0.01%
$ 85.23 million $ 8.81 million
5:10 AM $ 0.0725
+0.01%
$ 85.23 million $ 8.81 million
5:09 AM $ 0.0724
-0.06%
$ 85.26 million $ 8.81 million
5:08 AM $ 0.0725
+0.00%
$ 85.26 million $ 8.82 million
5:07 AM $ 0.0725
+0.01%
$ 85.26 million $ 8.82 million
5:06 AM $ 0.0725
+0.00%
$ 85.26 million $ 8.83 million
5:05 AM $ 0.0725
-0.04%
$ 85.26 million $ 8.81 million
5:04 AM $ 0.0725
-0.09%
$ 85.34 million $ 8.8 million
5:03 AM $ 0.0727
+0.23%
$ 85.34 million $ 8.8 million
5:02 AM $ 0.0725
+0.01%
$ 85.34 million $ 8.8 million
5:01 AM $ 0.0725
+0.02%
$ 85.34 million $ 8.79 million
5:00 AM $ 0.0725
-0.03%
$ 85.34 million $ 8.79 million
Download