Espresso Historical Data

ESP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0758
-0.38%
$ 89.19 million $ 21.32 million
Jun 13, 9 AM $ 0.0762
+0.71%
$ 89.64 million $ 19.65 million
Jun 13, 8 AM $ 0.075
+3.65%
$ 88.24 million $ 18.09 million
Jun 13, 7 AM $ 0.0723
+0.33%
$ 85.13 million $ 17.51 million
Jun 13, 6 AM $ 0.0721
+1.19%
$ 84.85 million $ 17.17 million
Jun 13, 5 AM $ 0.0713
+0.01%
$ 83.85 million $ 16.77 million
Jun 13, 4 AM $ 0.0712
-0.93%
$ 83.84 million $ 16.33 million
Jun 13, 3 AM $ 0.0719
+1.30%
$ 84.63 million $ 16.03 million
Jun 13, 2 AM $ 0.071
-0.32%
$ 83.54 million $ 15.61 million
Jun 13, 1 AM $ 0.0712
-2.77%
$ 83.78 million $ 14.93 million
Jun 13, 12 AM $ 0.0732
+0.87%
$ 86.18 million $ 13.61 million
Jun 12, 11 PM $ 0.0726
+2.80%
$ 85.43 million $ 10.89 million
Jun 12, 10 PM $ 0.0706
+0.97%
$ 83.1 million $ 10.15 million
Jun 12, 9 PM $ 0.0699
+2.13%
$ 82.3 million $ 9.6 million
Jun 12, 8 PM $ 0.0685
+3.01%
$ 80.58 million $ 8.51 million
Jun 12, 7 PM $ 0.0665
+1.18%
$ 78.23 million $ 7.88 million
Jun 12, 6 PM $ 0.0657
+0.12%
$ 77.32 million $ 6.86 million
Jun 12, 5 PM $ 0.0656
-0.06%
$ 77.23 million $ 7.93 million
Jun 12, 4 PM $ 0.0657
-0.29%
$ 77.28 million $ 8.03 million
Jun 12, 3 PM $ 0.0659
-0.35%
$ 77.5 million $ 8 million
Jun 12, 2 PM $ 0.0661
+1.31%
$ 77.77 million $ 8.18 million
Jun 12, 1 PM $ 0.0652
-0.41%
$ 76.77 million $ 8.44 million
Jun 12, 12 PM $ 0.0655
-0.11%
$ 77.09 million $ 8.64 million
Jun 12, 11 AM $ 0.0656
-0.63%
$ 77.18 million $ 8.86 million
Jun 12, 10 AM $ 0.066
-0.34%
$ 77.67 million $ 8.85 million
Jun 12, 9 AM $ 0.0662
+0.05%
$ 77.94 million $ 8.79 million
Jun 12, 8 AM $ 0.0662
+0.46%
$ 77.89 million $ 8.79 million
Jun 12, 7 AM $ 0.0659
+0.08%
$ 77.54 million $ 8.74 million
Jun 12, 6 AM $ 0.0658
-0.20%
$ 77.47 million $ 8.75 million
Jun 12, 5 AM $ 0.066
+0.05%
$ 77.63 million $ 8.79 million
Jun 12, 4 AM $ 0.0659
-0.42%
$ 77.59 million $ 8.81 million
Jun 12, 3 AM $ 0.0662
-0.03%
$ 77.92 million $ 8.79 million
Jun 12, 2 AM $ 0.0662
+0.23%
$ 77.94 million $ 8.82 million
Jun 12, 1 AM $ 0.0661
-1.09%
$ 77.76 million $ 8.83 million
Jun 12, 12 AM $ 0.0668
+0.28%
$ 78.62 million $ 8.91 million
Jun 11, 11 PM $ 0.0666
+0.22%
$ 78.4 million $ 9.15 million
Jun 11, 10 PM $ 0.0665
-0.38%
$ 78.22 million $ 9.21 million
Jun 11, 9 PM $ 0.0667
-0.88%
$ 78.53 million $ 9.13 million
Jun 11, 8 PM $ 0.0673
+0.06%
$ 79.22 million $ 9.3 million
Jun 11, 7 PM $ 0.0673
-0.13%
$ 79.18 million $ 9.28 million
Jun 11, 6 PM $ 0.0674
+0.20%
$ 79.28 million $ 9.18 million
Jun 11, 5 PM $ 0.0672
+1.29%
$ 79.11 million $ 9.15 million
Jun 11, 4 PM $ 0.0664
-0.71%
$ 78.11 million $ 8.99 million
Jun 11, 3 PM $ 0.0668
-0.02%
$ 78.66 million $ 9.02 million
Jun 11, 2 PM $ 0.0668
-0.46%
$ 78.65 million $ 8.99 million
Jun 11, 1 PM $ 0.0671
+1.98%
$ 79.01 million $ 8.73 million
Jun 11, 12 PM $ 0.0658
+1.17%
$ 77.48 million $ 8.52 million
Jun 11, 11 AM $ 0.0651
-0.05%
$ 76.58 million $ 8.35 million
Jun 11, 10 AM $ 0.0651
+0.64%
$ 76.62 million $ 8.37 million
Jun 11, 9 AM $ 0.0647
-1.07%
$ 76.13 million $ 8.33 million