Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.065
-0.43%
$68.09 million $12.73 million
Aug 8, 8 PM $0.0653
+0.71%
$68.38 million $12.74 million
Aug 8, 7 PM $0.0648
-0.34%
$67.9 million $12.97 million
Aug 8, 6 PM $0.065
+0.23%
$68.13 million $13.24 million
Aug 8, 5 PM $0.0649
-0.11%
$67.98 million $13.35 million
Aug 8, 4 PM $0.0649
+0.06%
$68.05 million $13.76 million
Aug 8, 3 PM $0.0649
+0.52%
$68.01 million $14.38 million
Aug 8, 2 PM $0.0646
-0.73%
$67.66 million $15.56 million
Aug 8, 1 PM $0.065
+0.37%
$68.15 million $17.64 million
Aug 8, 12 PM $0.0648
-0.49%
$67.9 million $19.31 million
Aug 8, 11 AM $0.0651
-0.16%
$68.24 million $28.09 million
Aug 8, 10 AM $0.0652
-0.96%
$68.34 million $29.62 million
Aug 8, 9 AM $0.0659
+0.59%
$69.01 million $30.89 million
Aug 8, 8 AM $0.0655
+0.88%
$68.6 million $32.95 million
Aug 8, 7 AM $0.0649
-0.12%
$68 million $34.45 million
Aug 8, 6 AM $0.065
+0.52%
$68.08 million $37 million
Aug 8, 5 AM $0.0646
-1.23%
$67.73 million $40.8 million
Aug 8, 4 AM $0.0654
-0.25%
$68.58 million $42.45 million
Aug 8, 3 AM $0.0656
-1.15%
$68.75 million $43.25 million
Aug 8, 2 AM $0.0664
-6.50%
$69.55 million $43.21 million
Aug 8, 1 AM $0.0711
+3.52%
$74.49 million $43.43 million
Aug 8, 12 AM $0.0687
+2.04%
$71.95 million $40.22 million
Aug 7, 11 PM $0.0673
-0.47%
$70.52 million $39.09 million
Aug 7, 10 PM $0.0676
-1.34%
$70.85 million $38.86 million
Aug 7, 9 PM $0.0685
-1.36%
$71.81 million $38.85 million
Aug 7, 8 PM $0.0695
+1.06%
$72.8 million $38.98 million
Aug 7, 7 PM $0.0687
+0.23%
$72.04 million $38.7 million
Aug 7, 6 PM $0.0686
-0.37%
$71.87 million $38.58 million
Aug 7, 5 PM $0.0688
+0.45%
$72.14 million $38.71 million
Aug 7, 4 PM $0.0685
-2.07%
$71.82 million $38.49 million
Aug 7, 3 PM $0.07
-0.69%
$73.33 million $38.13 million
Aug 7, 2 PM $0.0705
-4.56%
$73.84 million $38.57 million
Aug 7, 1 PM $0.0738
-1.15%
$77.36 million $37.17 million
Aug 7, 12 PM $0.0747
+2.44%
$78.26 million $35.17 million
Aug 7, 11 AM $0.0729
+4.71%
$76.4 million $26 million
Aug 7, 10 AM $0.0696
-0.88%
$72.96 million $23.75 million
Aug 7, 9 AM $0.0702
+1.85%
$73.61 million $21.31 million
Aug 7, 8 AM $0.069
+0.97%
$72.27 million $19.89 million
Aug 7, 7 AM $0.0683
+2.42%
$71.58 million $18.09 million
Aug 7, 6 AM $0.0667
-0.69%
$69.89 million $15.16 million
Aug 7, 5 AM $0.0672
+1.42%
$70.37 million $11.01 million
Aug 7, 4 AM $0.0662
+2.84%
$69.38 million $9.29 million
Aug 7, 3 AM $0.0644
-0.24%
$67.47 million $8.29 million
Aug 7, 2 AM $0.0646
+1.28%
$67.64 million $7.82 million
Aug 7, 1 AM $0.0637
+1.29%
$66.79 million $7.47 million
Aug 7, 12 AM $0.0629
+3.08%
$65.93 million $7.24 million
Aug 6, 11 PM $0.061
-0.03%
$63.96 million $7.1 million
Aug 6, 10 PM $0.0611
+0.02%
$63.98 million $7.14 million
Aug 6, 9 PM $0.061
-1.38%
$63.97 million $7.12 million
Aug 6, 8 PM $0.0619
-2.63%
$64.87 million $7.11 million