Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0608
-1.42%
$63.75 million $8.4 million
Aug 4, 6 PM $0.0617
+1.22%
$64.67 million $8.4 million
Aug 4, 5 PM $0.061
+0.61%
$63.89 million $8.4 million
Aug 4, 4 PM $0.0606
-1.07%
$63.5 million $8.29 million
Aug 4, 3 PM $0.0613
-1.10%
$64.19 million $8.07 million
Aug 4, 2 PM $0.0619
-0.15%
$64.91 million $8.33 million
Aug 4, 1 PM $0.062
-0.03%
$65.01 million $8.29 million
Aug 4, 12 PM $0.0621
+0.52%
$65.03 million $8.39 million
Aug 4, 11 AM $0.0617
-1.05%
$64.69 million $8.47 million
Aug 4, 10 AM $0.0624
-0.30%
$65.38 million $8.8 million
Aug 4, 9 AM $0.0626
-0.29%
$65.57 million $9.63 million
Aug 4, 8 AM $0.0628
+1.57%
$65.75 million $9.86 million
Aug 4, 7 AM $0.0618
+0.28%
$64.74 million $9.96 million
Aug 4, 6 AM $0.0616
-0.68%
$64.56 million $10.14 million
Aug 4, 5 AM $0.062
-0.60%
$64.99 million $10.98 million
Aug 4, 4 AM $0.0624
-0.45%
$65.39 million $10.82 million
Aug 4, 3 AM $0.0627
-2.68%
$65.69 million $10.71 million
Aug 4, 2 AM $0.0644
-2.54%
$67.5 million $11.1 million
Aug 4, 1 AM $0.0661
+1.95%
$69.27 million $10.96 million
Aug 4, 12 AM $0.0648
+1.58%
$67.95 million $11.35 million
Aug 3, 11 PM $0.0638
+0.30%
$66.89 million $11.89 million
Aug 3, 10 PM $0.0636
-1.05%
$66.69 million $11.85 million
Aug 3, 9 PM $0.0643
-0.21%
$67.39 million $11.76 million
Aug 3, 8 PM $0.0645
+0.80%
$67.53 million $11.75 million
Aug 3, 7 PM $0.0639
-0.57%
$67 million $11.73 million
Aug 3, 6 PM $0.0643
-0.44%
$67.38 million $11.75 million
Aug 3, 5 PM $0.0646
-0.22%
$67.68 million $11.79 million
Aug 3, 4 PM $0.0647
-0.35%
$67.83 million $11.84 million
Aug 3, 3 PM $0.065
-2.52%
$68.06 million $11.94 million
Aug 3, 2 PM $0.0666
-1.29%
$69.83 million $12.12 million
Aug 3, 1 PM $0.0675
+0.25%
$70.74 million $12.3 million
Aug 3, 12 PM $0.0673
-0.98%
$70.56 million $12.37 million
Aug 3, 11 AM $0.068
+0.39%
$71.26 million $12.13 million
Aug 3, 10 AM $0.0678
+3.92%
$71.02 million $11.87 million
Aug 3, 9 AM $0.0652
-1.08%
$68.34 million $10.89 million
Aug 3, 8 AM $0.0659
-0.19%
$69.09 million $10.93 million
Aug 3, 7 AM $0.0661
+1.53%
$69.22 million $11.02 million
Aug 3, 6 AM $0.0651
+4.92%
$68.18 million $11.33 million
Aug 3, 5 AM $0.062
+0.71%
$64.98 million $11.88 million
Aug 3, 4 AM $0.0616
-3.12%
$64.52 million $12.2 million
Aug 3, 3 AM $0.0636
-0.51%
$66.6 million $12.52 million
Aug 3, 2 AM $0.0639
-1.50%
$66.94 million $12.93 million
Aug 3, 1 AM $0.0649
+0.58%
$67.96 million $13.62 million
Aug 3, 12 AM $0.0645
+0.47%
$67.57 million $13.38 million
Aug 2, 11 PM $0.0642
-0.02%
$67.26 million $13.02 million
Aug 2, 10 PM $0.0642
-1.32%
$67.27 million $13.05 million
Aug 2, 9 PM $0.0651
-0.62%
$68.17 million $13.12 million
Aug 2, 8 PM $0.0655
+0.18%
$68.6 million $13.16 million
Aug 2, 7 PM $0.0653
-0.63%
$68.47 million $13.27 million
Aug 2, 6 PM $0.0658
-0.27%
$68.91 million $13.32 million