Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0681
-0.50%
$71.33 million $20.23 million
Jul 31, 4 PM $0.0684
+1.26%
$71.68 million $21.6 million
Jul 31, 3 PM $0.0676
-1.67%
$70.79 million $22.38 million
Jul 31, 2 PM $0.0687
+1.37%
$72 million $23.8 million
Jul 31, 1 PM $0.0678
-0.55%
$71.03 million $25.03 million
Jul 31, 12 PM $0.0682
-0.29%
$71.43 million $27.97 million
Jul 31, 11 AM $0.0684
+2.04%
$71.64 million $31.31 million
Jul 31, 10 AM $0.067
-1.48%
$70.21 million $35.03 million
Jul 31, 9 AM $0.068
+1.52%
$71.26 million $40.81 million
Jul 31, 8 AM $0.067
-0.80%
$70.19 million $47.01 million
Jul 31, 7 AM $0.0675
-3.44%
$70.76 million $53.1 million
Jul 31, 6 AM $0.0699
-0.61%
$73.28 million $50.73 million
Jul 31, 5 AM $0.0704
-0.99%
$73.73 million $66.8 million
Jul 31, 4 AM $0.0711
+2.38%
$74.47 million $65.94 million
Jul 31, 3 AM $0.0694
-0.76%
$72.74 million $65.19 million
Jul 31, 2 AM $0.07
-1.26%
$73.3 million $65.88 million
Jul 31, 1 AM $0.0708
+1.68%
$74.23 million $65.94 million
Jul 31, 12 AM $0.0697
-1.44%
$73 million $65 million
Jul 30, 11 PM $0.0707
-0.35%
$74.07 million $65.88 million
Jul 30, 10 PM $0.0709
-3.18%
$74.33 million $67.09 million
Jul 30, 9 PM $0.0733
-0.14%
$76.77 million $67.89 million
Jul 30, 8 PM $0.0734
-0.58%
$76.87 million $67.58 million
Jul 30, 7 PM $0.0738
-3.51%
$77.32 million $67.87 million
Jul 30, 6 PM $0.0765
-0.50%
$80.14 million $68.34 million
Jul 30, 5 PM $0.0769
+4.02%
$80.54 million $67.51 million
Jul 30, 4 PM $0.0739
+1.38%
$77.43 million $65.32 million
Jul 30, 3 PM $0.0729
-0.64%
$76.38 million $64.37 million
Jul 30, 2 PM $0.0734
-4.09%
$76.86 million $66.81 million
Jul 30, 1 PM $0.0765
-0.68%
$80.14 million $66.43 million
Jul 30, 12 PM $0.077
-5.38%
$80.69 million $63.49 million
Jul 30, 11 AM $0.0814
+1.94%
$85.28 million $60.89 million
Jul 30, 10 AM $0.0798
-0.53%
$83.66 million $56.39 million
Jul 30, 9 AM $0.0803
+5.00%
$84.11 million $50.62 million
Jul 30, 8 AM $0.0764
+5.38%
$80.1 million $42.43 million
Jul 30, 7 AM $0.0725
+17.74%
$76.01 million $34.7 million
Jul 30, 6 AM $0.0616
-0.46%
$64.55 million $18.86 million
Jul 30, 5 AM $0.0619
+1.67%
$64.85 million $19.62 million
Jul 30, 4 AM $0.0609
-0.88%
$63.78 million $21.93 million
Jul 30, 3 AM $0.0614
-2.88%
$64.35 million $22.67 million
Jul 30, 2 AM $0.0632
-0.12%
$66.26 million $23.32 million
Jul 30, 1 AM $0.0633
+0.67%
$66.34 million $23.89 million
Jul 30, 12 AM $0.0629
-3.89%
$65.9 million $24.47 million
Jul 29, 11 PM $0.0654
+1.07%
$68.57 million $24.31 million
Jul 29, 10 PM $0.0647
+3.40%
$67.84 million $22.9 million
Jul 29, 9 PM $0.0626
+0.21%
$65.61 million $22.3 million
Jul 29, 8 PM $0.0625
-2.10%
$65.47 million $22.53 million
Jul 29, 7 PM $0.0638
+2.54%
$66.89 million $22.65 million
Jul 29, 6 PM $0.0623
-0.05%
$65.23 million $22.04 million
Jul 29, 5 PM $0.0623
+0.67%
$65.26 million $21.9 million
Jul 29, 4 PM $0.0619
-1.22%
$64.83 million $22.76 million