Espresso Historical Data

ESP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0986
+0.35%
$ 51.72 million $ 11.7 million
Mar 23, 7 PM $ 0.0982
-0.16%
$ 51.54 million $ 11.97 million
Mar 23, 6 PM $ 0.0984
+2.57%
$ 51.62 million $ 11.66 million
Mar 23, 5 PM $ 0.0959
+0.86%
$ 50.33 million $ 11.64 million
Mar 23, 4 PM $ 0.0951
+0.09%
$ 49.9 million $ 12.07 million
Mar 23, 3 PM $ 0.095
-1.64%
$ 49.85 million $ 12.71 million
Mar 23, 2 PM $ 0.0966
+0.55%
$ 50.68 million $ 13.61 million
Mar 23, 1 PM $ 0.0961
-0.68%
$ 50.41 million $ 15.13 million
Mar 23, 12 PM $ 0.0967
+1.30%
$ 50.75 million $ 16.32 million
Mar 23, 11 AM $ 0.0955
+3.87%
$ 50.1 million $ 17.36 million
Mar 23, 10 AM $ 0.092
-0.53%
$ 48.24 million $ 18.04 million
Mar 23, 9 AM $ 0.0924
-0.48%
$ 48.47 million $ 18.41 million
Mar 23, 8 AM $ 0.0929
-1.23%
$ 48.71 million $ 17.9 million
Mar 23, 7 AM $ 0.094
-0.46%
$ 49.32 million $ 17.89 million
Mar 23, 6 AM $ 0.0944
-1.07%
$ 49.54 million $ 17.81 million
Mar 23, 5 AM $ 0.0955
-0.06%
$ 50.09 million $ 17.9 million
Mar 23, 4 AM $ 0.0955
-0.31%
$ 50.12 million $ 17.89 million
Mar 23, 3 AM $ 0.0958
-0.30%
$ 50.27 million $ 17.69 million
Mar 23, 2 AM $ 0.0961
-1.18%
$ 50.43 million $ 17.59 million
Mar 23, 1 AM $ 0.0973
+0.65%
$ 51.03 million $ 17.51 million
Mar 23, 12 AM $ 0.0966
+1.11%
$ 50.69 million $ 17.37 million
Mar 22, 11 PM $ 0.0956
-1.88%
$ 50.13 million $ 16.73 million
Mar 22, 10 PM $ 0.0974
+0.94%
$ 51.09 million $ 16.99 million
Mar 22, 9 PM $ 0.0965
-0.70%
$ 50.6 million $ 16.73 million
Mar 22, 8 PM $ 0.0971
-0.36%
$ 50.96 million $ 16.59 million
Mar 22, 7 PM $ 0.0975
+0.81%
$ 51.14 million $ 16.09 million
Mar 22, 6 PM $ 0.0967
-0.48%
$ 50.73 million $ 15.99 million
Mar 22, 5 PM $ 0.0972
-0.49%
$ 50.98 million $ 15.93 million
Mar 22, 4 PM $ 0.0977
-1.71%
$ 51.22 million $ 15.41 million
Mar 22, 3 PM $ 0.0994
+1.75%
$ 52.12 million $ 14.79 million
Mar 22, 2 PM $ 0.0977
-0.68%
$ 51.23 million $ 14.34 million
Mar 22, 1 PM $ 0.0983
+1.02%
$ 51.58 million $ 12.83 million
Mar 22, 12 PM $ 0.0973
+1.48%
$ 51.06 million $ 11.38 million
Mar 22, 11 AM $ 0.0959
+2.27%
$ 50.31 million $ 10.22 million
Mar 22, 10 AM $ 0.0938
-1.38%
$ 49.19 million $ 8.17 million
Mar 22, 9 AM $ 0.0951
+1.90%
$ 49.88 million $ 7.74 million
Mar 22, 8 AM $ 0.0933
+0.95%
$ 48.95 million $ 7.73 million
Mar 22, 7 AM $ 0.0924
-0.40%
$ 48.49 million $ 7.77 million
Mar 22, 6 AM $ 0.0928
+1.07%
$ 48.69 million $ 7.96 million
Mar 22, 5 AM $ 0.0918
-0.11%
$ 48.17 million $ 7.72 million
Mar 22, 4 AM $ 0.0919
+0.07%
$ 48.22 million $ 7.76 million
Mar 22, 3 AM $ 0.0919
-0.09%
$ 48.19 million $ 7.96 million
Mar 22, 2 AM $ 0.092
+0.95%
$ 48.24 million $ 8.02 million
Mar 22, 1 AM $ 0.0911
-0.47%
$ 47.78 million $ 8.07 million
Mar 22, 12 AM $ 0.0915
+0.46%
$ 48.01 million $ 8.04 million
Mar 21, 11 PM $ 0.0911
-2.29%
$ 47.79 million $ 7.85 million
Mar 21, 10 PM $ 0.0932
+0.10%
$ 48.91 million $ 7.5 million
Mar 21, 9 PM $ 0.0931
-0.99%
$ 48.86 million $ 7.39 million
Mar 21, 8 PM $ 0.0941
+0.05%
$ 49.35 million $ 7.41 million
Mar 21, 7 PM $ 0.094
+0.56%
$ 49.32 million $ 7.43 million