Espresso Historical Data

ESP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0941
+0.05%
$ 49.35 million $ 7.41 million
Mar 21, 7 PM $ 0.094
+0.56%
$ 49.32 million $ 7.43 million
Mar 21, 6 PM $ 0.0935
-0.07%
$ 49.05 million $ 7.4 million
Mar 21, 5 PM $ 0.0936
-0.46%
$ 49.08 million $ 7.28 million
Mar 21, 4 PM $ 0.094
-0.64%
$ 49.31 million $ 7.27 million
Mar 21, 3 PM $ 0.0946
+0.57%
$ 49.63 million $ 7.32 million
Mar 21, 2 PM $ 0.0941
-0.37%
$ 49.35 million $ 7.65 million
Mar 21, 1 PM $ 0.0944
+0.83%
$ 49.53 million $ 7.71 million
Mar 21, 12 PM $ 0.0936
-0.51%
$ 49.12 million $ 7.82 million
Mar 21, 11 AM $ 0.0941
-0.95%
$ 49.38 million $ 7.76 million
Mar 21, 10 AM $ 0.095
+0.36%
$ 49.85 million $ 7.83 million
Mar 21, 9 AM $ 0.0947
-0.98%
$ 49.67 million $ 8.14 million
Mar 21, 8 AM $ 0.0956
-0.92%
$ 50.16 million $ 8.22 million
Mar 21, 7 AM $ 0.0965
-0.42%
$ 50.63 million $ 8.16 million
Mar 21, 6 AM $ 0.0969
+0.45%
$ 50.84 million $ 8.14 million
Mar 21, 5 AM $ 0.0965
-0.58%
$ 50.61 million $ 8.16 million
Mar 21, 4 AM $ 0.0971
-0.44%
$ 50.91 million $ 8.35 million
Mar 21, 3 AM $ 0.0975
+0.63%
$ 51.14 million $ 8.22 million
Mar 21, 2 AM $ 0.0969
+0.08%
$ 50.82 million $ 8.16 million
Mar 21, 1 AM $ 0.0963
+0.20%
$ 50.54 million $ 8.14 million
Mar 21, 12 AM $ 0.0962
-0.71%
$ 50.44 million $ 8.1 million
Mar 20, 11 PM $ 0.0968
-0.01%
$ 50.8 million $ 8.09 million
Mar 20, 10 PM $ 0.0968
+0.05%
$ 50.8 million $ 8.07 million
Mar 20, 9 PM $ 0.0968
+0.79%
$ 50.78 million $ 8.06 million
Mar 20, 8 PM $ 0.096
-0.31%
$ 50.38 million $ 7.95 million
Mar 20, 7 PM $ 0.0963
+0.31%
$ 50.54 million $ 7.99 million
Mar 20, 6 PM $ 0.096
-0.42%
$ 50.38 million $ 8.07 million
Mar 20, 5 PM $ 0.0964
+0.03%
$ 50.59 million $ 8.16 million
Mar 20, 4 PM $ 0.0964
+0.31%
$ 50.58 million $ 8.1 million
Mar 20, 3 PM $ 0.0961
+0.46%
$ 50.42 million $ 8.1 million
Mar 20, 2 PM $ 0.0957
-0.34%
$ 50.19 million $ 8.28 million
Mar 20, 1 PM $ 0.096
-0.89%
$ 50.36 million $ 8.08 million
Mar 20, 12 PM $ 0.0969
-0.02%
$ 50.82 million $ 8.28 million
Mar 20, 11 AM $ 0.0969
-0.24%
$ 50.83 million $ 8.57 million
Mar 20, 10 AM $ 0.0971
+0.35%
$ 50.95 million $ 8.55 million
Mar 20, 9 AM $ 0.0968
+0.49%
$ 50.77 million $ 8.31 million
Mar 20, 8 AM $ 0.0963
+0.55%
$ 50.53 million $ 8.19 million
Mar 20, 7 AM $ 0.0958
-0.44%
$ 50.25 million $ 8.23 million
Mar 20, 6 AM $ 0.0962
-0.39%
$ 50.47 million $ 8.3 million
Mar 20, 5 AM $ 0.0966
+0.62%
$ 50.67 million $ 8.31 million
Mar 20, 4 AM $ 0.096
+0.08%
$ 50.36 million $ 8.01 million
Mar 20, 3 AM $ 0.0959
+0.73%
$ 50.32 million $ 7.88 million
Mar 20, 2 AM $ 0.0952
-0.66%
$ 49.95 million $ 7.97 million
Mar 20, 1 AM $ 0.0959
+0.37%
$ 50.28 million $ 8.02 million
Mar 20, 12 AM $ 0.0955
+0.81%
$ 50.1 million $ 8.26 million
Mar 19, 11 PM $ 0.0947
-0.53%
$ 49.7 million $ 8.31 million
Mar 19, 10 PM $ 0.0952
+0.41%
$ 49.96 million $ 8.24 million
Mar 19, 9 PM $ 0.0948
+0.38%
$ 49.75 million $ 8.17 million
Mar 19, 8 PM $ 0.0945
-0.56%
$ 49.57 million $ 8.16 million
Mar 19, 7 PM $ 0.095
+0.23%
$ 49.84 million $ 8.26 million