Espresso Historical Data

ESP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.095
+0.23%
$ 49.84 million $ 8.26 million
Mar 19, 6 PM $ 0.0948
+0.73%
$ 49.73 million $ 8.12 million
Mar 19, 5 PM $ 0.0941
+0.11%
$ 49.37 million $ 8.12 million
Mar 19, 4 PM $ 0.094
+0.10%
$ 49.31 million $ 8.27 million
Mar 19, 3 PM $ 0.0939
-0.25%
$ 49.27 million $ 8.45 million
Mar 19, 2 PM $ 0.0942
+0.79%
$ 49.39 million $ 9.02 million
Mar 19, 1 PM $ 0.0934
+0.38%
$ 49 million $ 9.4 million
Mar 19, 12 PM $ 0.0931
-1.17%
$ 48.82 million $ 9.52 million
Mar 19, 11 AM $ 0.0942
-0.54%
$ 49.4 million $ 9.9 million
Mar 19, 10 AM $ 0.0947
-0.04%
$ 49.66 million $ 10.66 million
Mar 19, 9 AM $ 0.0947
+0.40%
$ 49.68 million $ 10.78 million
Mar 19, 8 AM $ 0.0943
+0.18%
$ 49.49 million $ 10.78 million
Mar 19, 7 AM $ 0.0942
-0.29%
$ 49.4 million $ 10.84 million
Mar 19, 6 AM $ 0.0944
-0.47%
$ 49.54 million $ 10.75 million
Mar 19, 5 AM $ 0.0949
-0.25%
$ 49.77 million $ 10.91 million
Mar 19, 4 AM $ 0.0951
-0.89%
$ 49.9 million $ 11.09 million
Mar 19, 3 AM $ 0.096
-0.66%
$ 50.35 million $ 11.27 million
Mar 19, 2 AM $ 0.0966
+0.91%
$ 50.68 million $ 11.35 million
Mar 19, 1 AM $ 0.0957
+0.38%
$ 50.23 million $ 11.36 million
Mar 19, 12 AM $ 0.0954
-0.73%
$ 50.04 million $ 11.1 million
Mar 18, 11 PM $ 0.0961
-0.45%
$ 50.4 million $ 11.6 million
Mar 18, 10 PM $ 0.0965
+0.31%
$ 50.63 million $ 11.65 million
Mar 18, 9 PM $ 0.0962
+0.25%
$ 50.47 million $ 11.82 million
Mar 18, 8 PM $ 0.096
+0.34%
$ 50.35 million $ 11.75 million
Mar 18, 7 PM $ 0.0957
+0.68%
$ 50.18 million $ 11.71 million
Mar 18, 6 PM $ 0.095
-0.11%
$ 49.84 million $ 11.69 million
Mar 18, 5 PM $ 0.0951
-0.09%
$ 49.89 million $ 11.63 million
Mar 18, 4 PM $ 0.0952
-1.50%
$ 49.93 million $ 11.49 million
Mar 18, 3 PM $ 0.0966
+0.03%
$ 50.69 million $ 11.51 million
Mar 18, 2 PM $ 0.0966
-0.96%
$ 50.67 million $ 11.55 million
Mar 18, 1 PM $ 0.0976
-0.60%
$ 51.19 million $ 11.3 million
Mar 18, 12 PM $ 0.0982
-1.24%
$ 51.5 million $ 10.95 million
Mar 18, 11 AM $ 0.0994
-0.64%
$ 52.15 million $ 10.57 million
Mar 18, 10 AM $ 0.1
-0.48%
$ 52.48 million $ 9.89 million
Mar 18, 9 AM $ 0.101
+0.18%
$ 52.74 million $ 9.83 million
Mar 18, 8 AM $ 0.1
-0.18%
$ 52.64 million $ 9.96 million
Mar 18, 7 AM $ 0.101
+0.35%
$ 52.74 million $ 10.15 million
Mar 18, 6 AM $ 0.1
+0.22%
$ 52.59 million $ 10.45 million
Mar 18, 5 AM $ 0.1
-0.72%
$ 52.45 million $ 10.35 million
Mar 18, 4 AM $ 0.101
+0.03%
$ 52.82 million $ 10.38 million
Mar 18, 3 AM $ 0.101
+0.43%
$ 52.81 million $ 10.39 million
Mar 18, 2 AM $ 0.1
-0.23%
$ 52.58 million $ 10.67 million
Mar 18, 1 AM $ 0.1
+0.22%
$ 52.7 million $ 10.79 million
Mar 18, 12 AM $ 0.1
-1.32%
$ 52.58 million $ 11.36 million
Mar 17, 11 PM $ 0.102
-0.14%
$ 53.28 million $ 12.31 million
Mar 17, 10 PM $ 0.102
-0.60%
$ 53.36 million $ 12.64 million
Mar 17, 9 PM $ 0.102
+0.94%
$ 53.68 million $ 12.72 million
Mar 17, 8 PM $ 0.101
-1.06%
$ 53.18 million $ 13.14 million
Mar 17, 7 PM $ 0.102
-0.58%
$ 53.75 million $ 13.78 million
Mar 17, 6 PM $ 0.103
+0.28%
$ 54.07 million $ 14.05 million