Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0787
+0.31%
$83.18 million $97,952
May 1, 2026 $0.0785
-0.48%
$82.92 million $83,617
Apr 30, 2026 $0.0788
+0.00%
$83.33 million $98,542
Apr 29, 2026 $0.0788
+0.19%
$83.32 million $105,720
Apr 28, 2026 $0.0787
-0.54%
$83.17 million $102,900
Apr 27, 2026 $0.0791
+0.22%
$83.62 million $106,451
Apr 26, 2026 $0.0789
+0.42%
$83.44 million $112,440
Apr 25, 2026 $0.0786
-0.17%
$83.11 million $101,102
Apr 24, 2026 $0.0787
+0.14%
$83.23 million $106,583
Apr 23, 2026 $0.0786
+0.09%
$83.11 million $103,807
Apr 22, 2026 $0.0785
-0.39%
$83 million $109,798
Apr 21, 2026 $0.0788
+0.38%
$83.33 million $110,360
Apr 20, 2026 $0.0785
-0.42%
$82.97 million $108,304
Apr 19, 2026 $0.0788
-0.11%
$83.34 million $113,833
Apr 18, 2026 $0.0789
+0.77%
$83.44 million $121,610
Apr 17, 2026 $0.0783
-0.80%
$82.81 million $97,335
Apr 16, 2026 $0.079
+0.55%
$83.48 million $103,148
Apr 15, 2026 $0.0785
-0.59%
$83.03 million $103,967
Apr 14, 2026 $0.079
+0.82%
$83.53 million $109,087
Apr 13, 2026 $0.0784
+1.42%
$82.88 million $85,945
Apr 12, 2026 $0.0773
-0.10%
$81.72 million $121,500
Apr 11, 2026 $0.0774
-0.32%
$81.79 million $116,998
Apr 10, 2026 $0.0692
-10.20%
$73.17 million $69
Apr 9, 2026 $0.077
-1.88%
$81.48 million $140,917
Apr 8, 2026 $0.0785
-0.06%
$82.94 million $134,527
Apr 7, 2026 $0.0839
+58.61%
$88.69 million $15
Apr 6, 2026 $0.0932
+0.00%
$-- $4
Apr 5, 2026 $0.08
-2.08%
$-- $102,167
Apr 4, 2026 $0.0817
+1.13%
$86.33 million $106,031
Apr 3, 2026 $0.0808
-0.83%
$85.37 million $107,155
Apr 2, 2026 $0.0814
+0.32%
$86.05 million $108,256
Apr 1, 2026 $0.0811
-1.13%
$85.76 million $103,371
Mar 31, 2026 $0.0819
+0.85%
$86.61 million $107,109
Mar 30, 2026 $0.0812
-0.82%
$85.81 million $106,862
Mar 29, 2026 $0.0815
+0.46%
$86.1 million $107,777
Mar 28, 2026 $0.0811
-0.62%
$85.76 million $107,090
Mar 27, 2026 $0.0816
+0.42%
$86.3 million $107,140
Mar 26, 2026 $0.0812
-0.87%
$85.87 million $106,959
Mar 25, 2026 $0.0819
+0.36%
$86.52 million $107,165
Mar 24, 2026 $0.0817
+0.54%
$86.35 million $107,277
Mar 23, 2026 $0.0813
+0.59%
$85.88 million $107,076
Mar 22, 2026 $0.0808
-0.11%
$85.44 million $107,564
Mar 21, 2026 $0.0807
-1.07%
$85.26 million $107,312
Mar 20, 2026 $0.0816
+0.01%
$86.25 million $107,046
Mar 19, 2026 $0.0816
-0.07%
$86.23 million $108,511
Mar 18, 2026 $0.0816
+0.26%
$86.28 million $109,551
Mar 17, 2026 $0.0814
+0.06%
$86 million $113,364
Mar 16, 2026 $0.0815
+0.28%
$86.16 million $110,713
Mar 15, 2026 $0.0809
-1.24%
$85.56 million $111,929
Mar 14, 2026 $0.082
+1.07%
$86.71 million $147,607