MegaCoin Historical Data

MEC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.00394
-6.16%
$147,876 $2
Sep 9, 2020 $0.00419
+6.18%
$157,601 $56
Sep 8, 2020 $0.00395
+18.95%
$148,409 $13
Sep 7, 2020 $0.00332
-23.04%
$124,644 $35
Sep 6, 2020 $0.00431
+0.91%
$162,012 $6
Sep 5, 2020 $0.00427
-25.94%
$160,301 $18
Sep 4, 2020 $0.00576
+17.73%
$216,606 $32
Sep 3, 2020 $0.0049
+22.87%
$184,243 $39
Sep 2, 2020 $0.00399
-4.28%
$150,006 $0
Sep 1, 2020 $0.00417
-0.64%
$156,703 $0
Aug 31, 2020 $0.0042
+12.21%
$157,771 $0
Aug 30, 2020 $0.00374
-4.23%
$140,504 $1
Aug 29, 2020 $0.00391
-10.78%
$146,801 $9
Aug 28, 2020 $0.00438
-5.63%
$164,523 $19
Aug 27, 2020 $0.00464
+3.71%
$174,340 $0
Aug 26, 2020 $0.00447
+3.70%
$168,107 $1
Aug 25, 2020 $0.00432
-12.66%
$162,213 $1
Aug 24, 2020 $0.00494
+36.74%
$185,776 $0.1
Aug 23, 2020 $0.00362
-29.72%
$135,910 $20
Aug 22, 2020 $0.00514
+3.77%
$193,325 $1
Aug 21, 2020 $0.00496
+39.28%
$186,328 $54
Aug 20, 2020 $0.00356
+4.58%
$133,800 $0
Aug 19, 2020 $0.0034
-5.18%
$127,900 $2
Aug 18, 2020 $0.00359
-8.66%
$134,900 $21
Aug 17, 2020 $0.00393
+6.54%
$147,748 $3
Aug 16, 2020 $0.00369
-11.24%
$138,659 $39
Aug 15, 2020 $0.00416
+1.03%
$156,249 $22
Aug 14, 2020 $0.00411
-5.44%
$154,620 $0
Aug 13, 2020 $0.00435
+10.69%
$163,573 $72
Aug 12, 2020 $0.00393
+7.92%
$147,806 $3
Aug 11, 2020 $0.00365
-7.03%
$136,973 $33
Aug 10, 2020 $0.00392
-1.38%
$147,253 $1
Aug 9, 2020 $0.00397
+2.35%
$149,231 $0
Aug 8, 2020 $0.00387
-1.77%
$145,539 $9
Aug 7, 2020 $0.00394
-27.24%
$148,138 $62
Aug 6, 2020 $0.00542
+2.66%
$203,624 $0
Aug 5, 2020 $0.00528
-1.77%
$198,330 $26
Aug 4, 2020 $0.00537
-2.44%
$201,882 $0.01
Aug 3, 2020 $0.00551
+5.77%
$207,084 $2
Aug 2, 2020 $0.00521
-4.03%
$195,725 $7
Aug 1, 2020 $0.00543
-17.50%
$203,940 $68
Jul 31, 2020 $0.00658
+5.37%
$247,182 $31
Jul 30, 2020 $0.00778
-0.06%
$292,180 $2
Jul 29, 2020 $0.00778
-7.52%
$292,275 $24
Jul 28, 2020 $0.00841
+6.00%
$315,945 $0
Jul 27, 2020 $0.00793
-1.54%
$297,871 $949
Jul 26, 2020 $0.00805
+2.41%
$302,494 $0
Jul 25, 2020 $0.00786
+1.53%
$295,219 $0
Jul 24, 2020 $0.00773
+5.89%
$290,549 $5
Jul 23, 2020 $0.0073
-0.72%
$274,258 $17