MegaCoin Historical Data

MEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00735
+2.73%
$ 276,284 $ 21
Jul 21, 2020 $ 0.00716
-6.23%
$ 268,897 $ 0
Jul 20, 2020 $ 0.00763
-4.96%
$ 286,772 $ 2
Jul 19, 2020 $ 0.00803
+1.43%
$ 301,775 $ 3
Jul 18, 2020 $ 0.00792
+13.50%
$ 297,550 $ 0
Jul 17, 2020 $ 0.00698
-1.01%
$ 262,155 $ 0
Jul 16, 2020 $ 0.00705
-0.74%
$ 264,907 $ 0
Jul 15, 2020 $ 0.0071
-9.86%
$ 266,937 $ 1
Jul 14, 2020 $ 0.00788
+1.29%
$ 296,182 $ 1
Jul 13, 2020 $ 0.00778
-1.83%
$ 292,502 $ 759
Jul 12, 2020 $ 0.00793
-4.90%
$ 297,858 $ 1
Jul 11, 2020 $ 0.00833
-20.74%
$ 313,193 $ 23
Jul 10, 2020 $ 0.0105
-10.60%
$ 395,144 $ 6
Jul 9, 2020 $ 0.0118
-2.80%
$ 442,005 $ 0
Jul 8, 2020 $ 0.0121
+0.29%
$ 454,707 $ 1
Jul 7, 2020 $ 0.0121
+6.49%
$ 453,218 $ 0
Jul 6, 2020 $ 0.0113
+8.99%
$ 425,568 $ 1
Jul 5, 2020 $ 0.0104
-7.87%
$ 390,408 $ 0
Jul 4, 2020 $ 0.0113
-0.12%
$ 423,595 $ 0
Jul 3, 2020 $ 0.0113
-2.44%
$ 424,047 $ 4
Jul 2, 2020 $ 0.0116
-11.14%
$ 434,717 $ 13
Jul 1, 2020 $ 0.013
-11.09%
$ 489,062 $ 4
Jun 30, 2020 $ 0.0146
-9.97%
$ 550,325 $ 1
Jun 29, 2020 $ 0.0163
+9.02%
$ 611,318 $ 1
Jun 28, 2020 $ 0.0149
-2.87%
$ 560,457 $ 2
Jun 27, 2020 $ 0.0154
-12.03%
$ 576,946 $ 5
Jun 26, 2020 $ 0.0175
+0.11%
$ 655,776 $ 4
Jun 25, 2020 $ 0.0174
-3.77%
$ 655,217 $ 1
Jun 24, 2020 $ 0.0181
-3.27%
$ 680,889 $ 34
Jun 23, 2020 $ 0.0187
-14.87%
$ 703,859 $ 74
Jun 22, 2020 $ 0.022
+62.96%
$ 826,849 $ 472
Jun 21, 2020 $ 0.0135
-2.63%
$ 507,333 $ 27
Jun 20, 2020 $ 0.0139
+2.59%
$ 521,044 $ 38
Jun 19, 2020 $ 0.0135
+5.50%
$ 507,522 $ 51
Jun 18, 2020 $ 0.0128
-1.99%
$ 481,126 $ 0
Jun 17, 2020 $ 0.0131
-0.68%
$ 490,906 $ 3
Jun 16, 2020 $ 0.0132
+6.46%
$ 494,246 $ 57
Jun 15, 2020 $ 0.0124
+9.05%
$ 464,295 $ 19
Jun 14, 2020 $ 0.0113
-7.78%
$ 425,793 $ 20
Jun 13, 2020 $ 0.0123
+47.08%
$ 461,687 $ 111
Jun 12, 2020 $ 0.00835
-18.37%
$ 313,861 $ 23
Jun 11, 2020 $ 0.0102
+3.25%
$ 384,596 $ 149
Jun 10, 2020 $ 0.00991
+16.24%
$ 372,501 $ 170
Jun 9, 2020 $ 0.00853
+3.07%
$ 320,422 $ 38
Jun 8, 2020 $ 0.00827
-7.01%
$ 310,872 $ 3
Jun 7, 2020 $ 0.0089
+11.56%
$ 334,245 $ 15
Jun 6, 2020 $ 0.00797
+4.73%
$ 299,612 $ 74
Jun 5, 2020 $ 0.00761
+26.33%
$ 286,102 $ 45
Jun 4, 2020 $ 0.00603
+10.12%
$ 226,546 $ 5
Jun 3, 2020 $ 0.00548
+1.66%
$ 205,746 $ 0.01