MegaCoin Historical Data

MEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00735
+2.73%
$276,284 $21
Jul 21, 2020 $0.00716
-6.23%
$268,897 $0
Jul 20, 2020 $0.00763
-4.96%
$286,772 $2
Jul 19, 2020 $0.00803
+1.43%
$301,775 $3
Jul 18, 2020 $0.00792
+13.50%
$297,550 $0
Jul 17, 2020 $0.00698
-1.01%
$262,155 $0
Jul 16, 2020 $0.00705
-0.74%
$264,907 $0
Jul 15, 2020 $0.0071
-9.86%
$266,937 $1
Jul 14, 2020 $0.00788
+1.29%
$296,182 $1
Jul 13, 2020 $0.00778
-1.83%
$292,502 $759
Jul 12, 2020 $0.00793
-4.90%
$297,858 $1
Jul 11, 2020 $0.00833
-20.74%
$313,193 $23
Jul 10, 2020 $0.0105
-10.60%
$395,144 $6
Jul 9, 2020 $0.0118
-2.80%
$442,005 $0
Jul 8, 2020 $0.0121
+0.29%
$454,707 $1
Jul 7, 2020 $0.0121
+6.49%
$453,218 $0
Jul 6, 2020 $0.0113
+8.99%
$425,568 $1
Jul 5, 2020 $0.0104
-7.87%
$390,408 $0
Jul 4, 2020 $0.0113
-0.12%
$423,595 $0
Jul 3, 2020 $0.0113
-2.44%
$424,047 $4
Jul 2, 2020 $0.0116
-11.14%
$434,717 $13
Jul 1, 2020 $0.013
-11.09%
$489,062 $4
Jun 30, 2020 $0.0146
-9.97%
$550,325 $1
Jun 29, 2020 $0.0163
+9.02%
$611,318 $1
Jun 28, 2020 $0.0149
-2.87%
$560,457 $2
Jun 27, 2020 $0.0154
-12.03%
$576,946 $5
Jun 26, 2020 $0.0175
+0.11%
$655,776 $4
Jun 25, 2020 $0.0174
-3.77%
$655,217 $1
Jun 24, 2020 $0.0181
-3.27%
$680,889 $34
Jun 23, 2020 $0.0187
-14.87%
$703,859 $74
Jun 22, 2020 $0.022
+62.96%
$826,849 $472
Jun 21, 2020 $0.0135
-2.63%
$507,333 $27
Jun 20, 2020 $0.0139
+2.59%
$521,044 $38
Jun 19, 2020 $0.0135
+5.50%
$507,522 $51
Jun 18, 2020 $0.0128
-1.99%
$481,126 $0
Jun 17, 2020 $0.0131
-0.68%
$490,906 $3
Jun 16, 2020 $0.0132
+6.46%
$494,246 $57
Jun 15, 2020 $0.0124
+9.05%
$464,295 $19
Jun 14, 2020 $0.0113
-7.78%
$425,793 $20
Jun 13, 2020 $0.0123
+47.08%
$461,687 $111
Jun 12, 2020 $0.00835
-18.37%
$313,861 $23
Jun 11, 2020 $0.0102
+3.25%
$384,596 $149
Jun 10, 2020 $0.00991
+16.24%
$372,501 $170
Jun 9, 2020 $0.00853
+3.07%
$320,422 $38
Jun 8, 2020 $0.00827
-7.01%
$310,872 $3
Jun 7, 2020 $0.0089
+11.56%
$334,245 $15
Jun 6, 2020 $0.00797
+4.73%
$299,612 $74
Jun 5, 2020 $0.00761
+26.33%
$286,102 $45
Jun 4, 2020 $0.00603
+10.12%
$226,546 $5
Jun 3, 2020 $0.00548
+1.66%
$205,746 $0.01