MegaCoin Historical Data

MEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00539
+0.63%
$ 202,367 $ 18
Jun 1, 2020 $ 0.00546
+2.89%
$ 205,050 $ 0
May 31, 2020 $ 0.0053
+5.29%
$ 199,273 $ 71
May 30, 2020 $ 0.00504
+4.63%
$ 189,219 $ 24
May 29, 2020 $ 0.00481
+0.63%
$ 180,881 $ 8
May 28, 2020 $ 0.00478
+4.06%
$ 179,667 $ 78
May 27, 2020 $ 0.00459
+3.62%
$ 172,598 $ 11
May 26, 2020 $ 0.00443
-0.15%
$ 166,551 $ 11
May 25, 2020 $ 0.00444
-2.71%
$ 166,829 $ 2
May 24, 2020 $ 0.00457
-9.68%
$ 171,572 $ 14
May 23, 2020 $ 0.00506
-1.62%
$ 189,961 $ 0
May 22, 2020 $ 0.00514
+11.03%
$ 193,056 $ 6
May 21, 2020 $ 0.00463
-6.58%
$ 173,930 $ 58
May 20, 2020 $ 0.00496
-2.47%
$ 186,223 $ 0
May 19, 2020 $ 0.00508
+2.38%
$ 190,949 $ 0.01
May 18, 2020 $ 0.00496
-1.33%
$ 186,554 $ 2
May 17, 2020 $ 0.00503
+7.31%
$ 189,062 $ 73
May 16, 2020 $ 0.00469
+0.50%
$ 176,151 $ 1
May 15, 2020 $ 0.00466
-9.86%
$ 175,219 $ 11
May 14, 2020 $ 0.00517
+3.27%
$ 194,378 $ 0
May 13, 2020 $ 0.00501
+9.42%
$ 188,222 $ 2
May 12, 2020 $ 0.00458
+6.38%
$ 171,940 $ 46
May 11, 2020 $ 0.0043
-1.78%
$ 161,644 $ 6
May 10, 2020 $ 0.00438
-8.51%
$ 164,587 $ 2
May 9, 2020 $ 0.00479
-2.61%
$ 179,947 $ 0.01
May 8, 2020 $ 0.00492
+64.82%
$ 184,777 $ 134
May 7, 2020 $ 0.00298
+12.02%
$ 112,134 $ 1
May 6, 2020 $ 0.00266
-1.04%
$ 100,130 $ 10
May 5, 2020 $ 0.00269
-10.97%
$ 101,078 $ 0.1
May 4, 2020 $ 0.00302
+9.71%
$ 113,547 $ 9
May 3, 2020 $ 0.00275
+9.85%
$ 103,502 $ 15
May 2, 2020 $ 0.00251
-25.28%
$ 94,234 $ 29
May 1, 2020 $ 0.00336
-0.17%
$ 126,121 $ 10
Apr 30, 2020 $ 0.00336
-4.14%
$ 126,252 $ 13
Apr 29, 2020 $ 0.00351
+67.18%
$ 131,711 $ 364
Apr 28, 2020 $ 0.0021
+3.64%
$ 78,779 $ 5
Apr 27, 2020 $ 0.00202
+5.37%
$ 76,004 $ 2
Apr 26, 2020 $ 0.00192
-1.87%
$ 72,105 $ 6
Apr 25, 2020 $ 0.00196
+4.13%
$ 73,471 $ 2
Apr 24, 2020 $ 0.00188
-3.51%
$ 70,558 $ 2
Apr 23, 2020 $ 0.00195
+1.28%
$ 73,118 $ 3
Apr 22, 2020 $ 0.00192
+7.76%
$ 72,178 $ 2
Apr 21, 2020 $ 0.00178
+4.05%
$ 66,980 $ 1
Apr 20, 2020 $ 0.00171
-7.69%
$ 64,382 $ 3
Apr 19, 2020 $ 0.00186
-1.28%
$ 69,758 $ 15
Apr 18, 2020 $ 0.00188
+2.57%
$ 70,654 $ 1
Apr 17, 2020 $ 0.00183
+3.31%
$ 68,878 $ 1
Apr 16, 2020 $ 0.00177
-7.80%
$ 66,658 $ 89
Apr 15, 2020 $ 0.00192
-21.93%
$ 72,311 $ 6
Apr 14, 2020 $ 0.00246
-38.93%
$ 92,609 $ 147