MegaCoin Historical Data

MEC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00539
+0.63%
$202,367 $18
Jun 1, 2020 $0.00546
+2.89%
$205,050 $0
May 31, 2020 $0.0053
+5.29%
$199,273 $71
May 30, 2020 $0.00504
+4.63%
$189,219 $24
May 29, 2020 $0.00481
+0.63%
$180,881 $8
May 28, 2020 $0.00478
+4.06%
$179,667 $78
May 27, 2020 $0.00459
+3.62%
$172,598 $11
May 26, 2020 $0.00443
-0.15%
$166,551 $11
May 25, 2020 $0.00444
-2.71%
$166,829 $2
May 24, 2020 $0.00457
-9.68%
$171,572 $14
May 23, 2020 $0.00506
-1.62%
$189,961 $0
May 22, 2020 $0.00514
+11.03%
$193,056 $6
May 21, 2020 $0.00463
-6.58%
$173,930 $58
May 20, 2020 $0.00496
-2.47%
$186,223 $0
May 19, 2020 $0.00508
+2.38%
$190,949 $0.01
May 18, 2020 $0.00496
-1.33%
$186,554 $2
May 17, 2020 $0.00503
+7.31%
$189,062 $73
May 16, 2020 $0.00469
+0.50%
$176,151 $1
May 15, 2020 $0.00466
-9.86%
$175,219 $11
May 14, 2020 $0.00517
+3.27%
$194,378 $0
May 13, 2020 $0.00501
+9.42%
$188,222 $2
May 12, 2020 $0.00458
+6.38%
$171,940 $46
May 11, 2020 $0.0043
-1.78%
$161,644 $6
May 10, 2020 $0.00438
-8.51%
$164,587 $2
May 9, 2020 $0.00479
-2.61%
$179,947 $0.01
May 8, 2020 $0.00492
+64.82%
$184,777 $134
May 7, 2020 $0.00298
+12.02%
$112,134 $1
May 6, 2020 $0.00266
-1.04%
$100,130 $10
May 5, 2020 $0.00269
-10.97%
$101,078 $0.1
May 4, 2020 $0.00302
+9.71%
$113,547 $9
May 3, 2020 $0.00275
+9.85%
$103,502 $15
May 2, 2020 $0.00251
-25.28%
$94,234 $29
May 1, 2020 $0.00336
-0.17%
$126,121 $10
Apr 30, 2020 $0.00336
-4.14%
$126,252 $13
Apr 29, 2020 $0.00351
+67.18%
$131,711 $364
Apr 28, 2020 $0.0021
+3.64%
$78,779 $5
Apr 27, 2020 $0.00202
+5.37%
$76,004 $2
Apr 26, 2020 $0.00192
-1.87%
$72,105 $6
Apr 25, 2020 $0.00196
+4.13%
$73,471 $2
Apr 24, 2020 $0.00188
-3.51%
$70,558 $2
Apr 23, 2020 $0.00195
+1.28%
$73,118 $3
Apr 22, 2020 $0.00192
+7.76%
$72,178 $2
Apr 21, 2020 $0.00178
+4.05%
$66,980 $1
Apr 20, 2020 $0.00171
-7.69%
$64,382 $3
Apr 19, 2020 $0.00186
-1.28%
$69,758 $15
Apr 18, 2020 $0.00188
+2.57%
$70,654 $1
Apr 17, 2020 $0.00183
+3.31%
$68,878 $1
Apr 16, 2020 $0.00177
-7.80%
$66,658 $89
Apr 15, 2020 $0.00192
-21.93%
$72,311 $6
Apr 14, 2020 $0.00246
-38.93%
$92,609 $147