MegaCoin Historical Data

MEC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00403
+131.88%
$151,608 $347
Apr 12, 2020 $0.00174
-2.32%
$65,482 $3
Apr 11, 2020 $0.00178
-0.17%
$67,028 $2
Apr 10, 2020 $0.00179
-15.64%
$67,121 $1
Apr 9, 2020 $0.00212
+6.72%
$79,576 $3
Apr 8, 2020 $0.00198
+10.25%
$74,569 $119
Apr 7, 2020 $0.0018
-1.49%
$67,638 $4
Apr 6, 2020 $0.00183
+7.44%
$68,580 $6
Apr 5, 2020 $0.0017
-1.04%
$63,857 $8
Apr 4, 2020 $0.00172
+41.39%
$64,528 $23
Apr 3, 2020 $0.00121
-1.01%
$45,643 $74
Apr 2, 2020 $0.00123
+31.93%
$46,129 $867
Apr 1, 2020 $0.000931
-3.54%
$34,976 $3
Mar 31, 2020 $0.000965
+0.48%
$36,277 $3
Mar 30, 2020 $0.000962
+8.47%
$36,134 $2
Mar 29, 2020 $0.000887
-5.33%
$33,340 $1
Mar 28, 2020 $0.000937
-2.24%
$35,213 $2
Mar 27, 2020 $0.000958
-10.97%
$36,013 $1
Mar 26, 2020 $0.00108
+0.48%
$40,454 $2
Mar 25, 2020 $0.00107
-1.00%
$40,267 $2
Mar 24, 2020 $0.00108
-1.76%
$40,668 $6
Mar 23, 2020 $0.0011
+10.91%
$41,406 $3
Mar 22, 2020 $0.000994
-6.83%
$37,342 $1
Mar 21, 2020 $0.00107
+0.82%
$40,044 $2
Mar 20, 2020 $0.00106
+1.14%
$39,702 $1
Mar 19, 2020 $0.00104
+16.02%
$39,249 $1
Mar 18, 2020 $0.0009
+1.04%
$33,831 $2
Mar 17, 2020 $0.000894
+4.43%
$33,583 $1
Mar 16, 2020 $0.000854
-11.58%
$32,109 $2
Mar 15, 2020 $0.000967
+9.78%
$36,332 $2
Mar 14, 2020 $0.000882
-6.79%
$33,125 $2
Mar 13, 2020 $0.000942
+10.69%
$35,385 $8
Mar 12, 2020 $0.000851
-40.49%
$31,972 $1
Mar 11, 2020 $0.00143
+0.53%
$53,732 $2
Mar 10, 2020 $0.00142
-0.60%
$53,443 $2
Mar 9, 2020 $0.00143
-1.30%
$53,747 $0.1
Mar 8, 2020 $0.00145
-9.60%
$54,438 $1
Mar 7, 2020 $0.0016
-2.51%
$60,217 $2
Mar 6, 2020 $0.00164
+0.72%
$61,766 $4
Mar 5, 2020 $0.00163
+9.42%
$61,295 $1
Mar 4, 2020 $0.00149
+13.14%
$55,993 $4
Mar 3, 2020 $0.00132
-1.38%
$49,501 $2
Mar 2, 2020 $0.00134
+3.97%
$50,176 $3
Mar 1, 2020 $0.00128
-0.08%
$48,280 $4
Feb 29, 2020 $0.00129
-1.34%
$48,366 $4
Feb 28, 2020 $0.00131
-1.30%
$49,049 $2
Feb 27, 2020 $0.00132
-0.23%
$49,600 $3
Feb 26, 2020 $0.00132
-5.46%
$49,719 $3
Feb 25, 2020 $0.0014
-9.52%
$52,660 $8
Feb 24, 2020 $0.00155
-8.49%
$58,218 $9