GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 6.38
+2.46%
$ 4.67 billion $ 107,704
Mar 22, 2026 $ 6.22
-1.09%
$ 4.55 billion $ 84,691
Mar 21, 2026 $ 6.29
-4.45%
$ 4.6 billion $ 46,518
Mar 20, 2026 $ 6.58
+0.03%
$ 4.82 billion $ 51,066
Mar 19, 2026 $ 6.58
-0.37%
$ 4.81 billion $ 54,450
Mar 18, 2026 $ 6.6
-5.25%
$ 4.83 billion $ 165,446
Mar 17, 2026 $ 6.97
+1.06%
$ 5.1 billion $ 113,082
Mar 16, 2026 $ 6.89
+3.53%
$ 5.04 billion $ 76,571
Mar 15, 2026 $ 6.66
-0.40%
$ 4.87 billion $ 70,847
Mar 14, 2026 $ 6.68
+0.61%
$ 4.89 billion $ 71,984
Mar 13, 2026 $ 6.64
+4.20%
$ 4.86 billion $ 192,658
Mar 12, 2026 $ 6.38
+0.73%
$ 4.67 billion $ 166,710
Mar 11, 2026 $ 6.33
-3.17%
$ 4.63 billion $ 158,918
Mar 10, 2026 $ 6.54
+4.46%
$ 4.78 billion $ 193,135
Mar 9, 2026 $ 6.26
+5.89%
$ 4.58 billion $ 255,993
Mar 8, 2026 $ 5.91
-12.21%
$ 4.33 billion $ 448,531
Mar 7, 2026 $ 6.73
-2.53%
$ 4.93 billion $ 46,415
Mar 6, 2026 $ 6.91
-4.04%
$ 5.05 billion $ 185,185
Mar 5, 2026 $ 7.2
-3.95%
$ 5.27 billion $ 186,993
Mar 4, 2026 $ 7.49
+5.87%
$ 5.48 billion $ 271,087
Mar 3, 2026 $ 7.08
+0.19%
$ 5.18 billion $ 134,632
Mar 2, 2026 $ 7.04
+4.38%
$ 5.15 billion $ 134,289
Mar 1, 2026 $ 6.74
-0.75%
$ 4.94 billion $ 91,830
Feb 28, 2026 $ 6.8
+1.23%
$ 4.97 billion $ 99,738
Feb 27, 2026 $ 6.71
-2.43%
$ 4.91 billion $ 103,401
Feb 26, 2026 $ 6.88
-1.11%
$ 5.04 billion $ 103,412
Feb 25, 2026 $ 6.96
+8.39%
$ 5.09 billion $ 130,414
Feb 24, 2026 $ 6.42
+2.69%
$ 4.7 billion $ 86,274
Feb 23, 2026 $ 6.25
-1.55%
$ 4.58 billion $ 111,228
Feb 22, 2026 $ 6.35
-4.67%
$ 4.65 billion $ 90,391
Feb 21, 2026 $ 6.66
-2.99%
$ 4.88 billion $ 31,978
Feb 20, 2026 $ 6.87
+4.41%
$ 5.03 billion $ 156,046
Feb 19, 2026 $ 6.58
+3.40%
$ 4.81 billion $ 172,572
Feb 18, 2026 $ 6.36
-2.31%
$ 4.65 billion $ 74,732
Feb 17, 2026 $ 6.51
-0.53%
$ 4.76 billion $ 31,976
Feb 16, 2026 $ 6.54
+2.98%
$ 4.79 billion $ 83,914
Feb 15, 2026 $ 6.35
-4.32%
$ 4.65 billion $ 103,547
Feb 14, 2026 $ 6.64
+4.22%
$ 4.86 billion $ 91,770
Feb 13, 2026 $ 6.37
+5.41%
$ 4.66 billion $ 95,120
Feb 12, 2026 $ 6.05
+2.10%
$ 4.42 billion $ 99,087
Feb 11, 2026 $ 5.92
-2.51%
$ 4.33 billion $ 94,003
Feb 10, 2026 $ 6.07
-2.28%
$ 4.44 billion $ 74,185
Feb 9, 2026 $ 6.21
+0.09%
$ 4.55 billion $ 81,871
Feb 8, 2026 $ 6.21
-0.77%
$ 4.54 billion $ 63,394
Feb 7, 2026 $ 6.26
+0.08%
$ 4.58 billion $ 180,989
Feb 6, 2026 $ 6.25
+10.66%
$ 4.58 billion $ 273,147
Feb 5, 2026 $ 5.65
-10.21%
$ 4.14 billion $ 309,102
Feb 4, 2026 $ 6.29
+0.10%
$ 4.61 billion $ 163,832
Feb 3, 2026 $ 6.29
-2.09%
$ 4.6 billion $ 107,800
Feb 2, 2026 $ 6.42
+6.68%
$ 4.7 billion $ 159,469