Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $5.3
-2.58%
$3.88 billion $62,681
Jun 29, 2026 $5.44
+0.70%
$3.99 billion $30,746
Jun 28, 2026 $5.4
-0.39%
$3.96 billion $15,841
Jun 27, 2026 $5.42
-4.89%
$3.97 billion $33,868
Jun 26, 2026 $5.7
+7.73%
$4.18 billion $85,415
Jun 25, 2026 $5.29
-1.07%
$3.88 billion $58,738
Jun 24, 2026 $5.34
-3.57%
$3.92 billion $65,248
Jun 23, 2026 $5.54
-4.29%
$4.06 billion $31,646
Jun 22, 2026 $5.79
-0.77%
$4.24 billion $24,965
Jun 21, 2026 $5.83
-4.21%
$4.28 billion $23,969
Jun 20, 2026 $6.09
+2.88%
$4.46 billion $112,082
Jun 19, 2026 $5.91
+4.94%
$4.33 billion $24,992
Jun 18, 2026 $5.62
-3.65%
$4.12 billion $34,179
Jun 17, 2026 $5.83
-1.79%
$4.27 billion $38,573
Jun 16, 2026 $5.93
+0.37%
$4.35 billion $22,170
Jun 15, 2026 $5.91
+1.94%
$4.33 billion $45,562
Jun 14, 2026 $5.79
+3.58%
$4.25 billion $53,556
Jun 13, 2026 $5.59
+0.54%
$4.1 billion $34,649
Jun 12, 2026 $5.56
+1.15%
$4.07 billion $50,328
Jun 11, 2026 $5.49
+1.40%
$4.03 billion $58,419
Jun 10, 2026 $5.42
-2.54%
$3.97 billion $23,413
Jun 9, 2026 $5.56
-2.40%
$4.08 billion $43,512
Jun 8, 2026 $5.69
-0.48%
$4.17 billion $38,379
Jun 7, 2026 $5.71
+5.27%
$4.19 billion $45,998
Jun 6, 2026 $5.42
+0.11%
$3.97 billion $84,276
Jun 5, 2026 $5.4
-4.98%
$3.96 billion $145,309
Jun 4, 2026 $5.68
-7.96%
$4.16 billion $115,043
Jun 3, 2026 $6.19
-0.41%
$4.54 billion $83,314
Jun 2, 2026 $6.2
-10.30%
$4.55 billion $67,160
Jun 1, 2026 $6.91
+2.06%
$5.06 billion $66,888
May 31, 2026 $6.76
-0.45%
$4.96 billion $70,340
May 30, 2026 $6.79
+7.91%
$4.98 billion $101,930
May 29, 2026 $6.3
+1.01%
$4.61 billion $78,578
May 28, 2026 $6.23
-1.73%
$4.57 billion $56,390
May 27, 2026 $6.34
-1.67%
$4.65 billion $27,305
May 26, 2026 $6.45
-0.26%
$4.73 billion $78,284
May 25, 2026 $6.48
-3.69%
$4.74 billion $83,969
May 24, 2026 $6.72
-3.55%
$4.93 billion $33,327
May 23, 2026 $6.97
+2.62%
$5.11 billion $33,179
May 22, 2026 $6.79
-3.75%
$4.98 billion $45,348
May 21, 2026 $7.07
+6.75%
$5.18 billion $118,465
May 20, 2026 $6.61
+1.29%
$4.85 billion $51,445
May 19, 2026 $6.53
-2.02%
$4.78 billion $45,397
May 18, 2026 $6.66
+0.93%
$4.88 billion $33,545
May 17, 2026 $6.56
-2.57%
$4.83 billion $20,782
May 16, 2026 $6.74
-3.17%
$4.94 billion $36,197
May 15, 2026 $6.96
-2.29%
$5.1 billion $71,349
May 14, 2026 $7.12
+1.23%
$5.22 billion $64,497
May 13, 2026 $7.03
-2.51%
$5.15 billion $50,868
May 12, 2026 $7.21
-4.97%
$5.29 billion $68,007