GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 7.98
-0.25%
$ 5.84 billion $ 64,273
Jan 16, 2026 $ 8
+1.70%
$ 5.86 billion $ 88,413
Jan 15, 2026 $ 7.87
-3.96%
$ 5.76 billion $ 137,332
Jan 14, 2026 $ 8.19
-3.12%
$ 6 billion $ 158,498
Jan 13, 2026 $ 8.46
+7.69%
$ 6.19 billion $ 185,971
Jan 12, 2026 $ 7.85
-1.12%
$ 5.75 billion $ 151,027
Jan 11, 2026 $ 7.94
-0.70%
$ 5.81 billion $ 104,627
Jan 10, 2026 $ 8
-2.40%
$ 5.85 billion $ 113,790
Jan 9, 2026 $ 8.19
-2.78%
$ 6 billion $ 122,075
Jan 8, 2026 $ 8.43
-1.00%
$ 6.17 billion $ 340,569
Jan 7, 2026 $ 8.51
-1.37%
$ 6.23 billion $ 247,880
Jan 6, 2026 $ 8.63
+3.40%
$ 6.31 billion $ 151,404
Jan 5, 2026 $ 8.34
+2.62%
$ 6.11 billion $ 125,817
Jan 4, 2026 $ 8.13
+1.36%
$ 5.95 billion $ 82,535
Jan 3, 2026 $ 8.02
-0.12%
$ 5.87 billion $ 46,389
Jan 2, 2026 $ 8.03
+1.37%
$ 5.88 billion $ 95,513
Jan 1, 2026 $ 7.92
+1.60%
$ 5.8 billion $ 168,102
Dec 31, 2025 $ 7.9
-1.31%
$ 5.86 billion $ 57,991
Dec 30, 2025 $ 7.99
-1.68%
$ 6.01 billion $ 104,619
Dec 29, 2025 $ 8.11
-2.17%
$ 6.1 billion $ 105,595
Dec 28, 2025 $ 8.23
-4.79%
$ 6.23 billion $ 91,335
Dec 27, 2025 $ 8.61
+0.53%
$ 6.49 billion $ 28,978
Dec 26, 2025 $ 8.57
+1.23%
$ 6.43 billion $ 104,725
Dec 25, 2025 $ 8.51
+2.91%
$ 6.36 billion $ 100,962
Dec 24, 2025 $ 8.29
+1.03%
$ 6.21 billion $ 53,431
Dec 23, 2025 $ 8.17
-0.85%
$ 6.16 billion $ 77,964
Dec 22, 2025 $ 8.25
+1.81%
$ 6.19 billion $ 105,086
Dec 21, 2025 $ 8.05
-0.58%
$ 6.09 billion $ 53,825
Dec 20, 2025 $ 8.12
+0.34%
$ 6.08 billion $ 43,002
Dec 19, 2025 $ 8.09
+4.04%
$ 6.08 billion $ 105,933
Dec 18, 2025 $ 7.75
-0.26%
$ 5.84 billion $ 106,861
Dec 17, 2025 $ 7.78
-3.78%
$ 5.83 billion $ 59,687
Dec 16, 2025 $ 8.09
-0.98%
$ 6.07 billion $ 97,760
Dec 15, 2025 $ 8.17
-2.00%
$ 6.14 billion $ 165,204
Dec 14, 2025 $ 8.34
-2.54%
$ 6.26 billion $ 70,499
Dec 13, 2025 $ 8.55
+1.08%
$ 6.42 billion $ 57,605
Dec 12, 2025 $ 8.46
-2.36%
$ 6.35 billion $ 119,496
Dec 11, 2025 $ 8.66
-2.77%
$ 6.5 billion $ 142,543
Dec 10, 2025 $ 8.91
-2.17%
$ 6.69 billion $ 154,549
Dec 9, 2025 $ 9.11
+4.07%
$ 6.84 billion $ 161,285
Dec 8, 2025 $ 8.75
-0.08%
$ 6.57 billion $ 240,929
Dec 7, 2025 $ 8.76
+1.48%
$ 6.58 billion $ 149,951
Dec 6, 2025 $ 8.63
+1.26%
$ 6.48 billion $ 115,419
Dec 5, 2025 $ 8.52
-1.95%
$ 6.4 billion $ 158,312
Dec 4, 2025 $ 8.69
-4.71%
$ 6.52 billion $ 151,910
Dec 3, 2025 $ 9.12
+5.68%
$ 6.86 billion $ 83,976
Dec 2, 2025 $ 8.63
+5.14%
$ 6.48 billion $ 163,696
Dec 1, 2025 $ 8.21
-3.68%
$ 6.16 billion $ 223,398
Nov 30, 2025 $ 8.63
-2.45%
$ 6.4 billion $ 62,860
Nov 29, 2025 $ 8.84
-2.34%
$ 6.64 billion $ 41,561