GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 6.96
-0.01%
$ 5.09 billion $ 75,856
Apr 25, 4 AM $ 6.96
-0.12%
$ 5.09 billion $ 75,896
Apr 25, 3 AM $ 6.97
+0.33%
$ 5.1 billion $ 76,034
Apr 25, 2 AM $ 6.94
+0.51%
$ 5.08 billion $ 78,081
Apr 25, 1 AM $ 6.91
-0.21%
$ 5.06 billion $ 77,587
Apr 25, 12 AM $ 6.92
+0.28%
$ 5.07 billion $ 79,985
Apr 24, 11 PM $ 6.9
+0.40%
$ 5.05 billion $ 79,911
Apr 24, 10 PM $ 6.88
-0.25%
$ 5.03 billion $ 79,489
Apr 24, 9 PM $ 6.89
-0.07%
$ 5.05 billion $ 80,476
Apr 24, 8 PM $ 6.9
+0.16%
$ 5.05 billion $ 82,673
Apr 24, 7 PM $ 6.89
-1.02%
$ 5.04 billion $ 81,983
Apr 24, 6 PM $ 6.96
+0.58%
$ 5.09 billion $ 90,103
Apr 24, 5 PM $ 6.92
+0.17%
$ 5.06 billion $ 96,255
Apr 24, 4 PM $ 6.91
-0.15%
$ 5.05 billion $ 102,836
Apr 24, 3 PM $ 6.92
+0.35%
$ 5.06 billion $ 102,316
Apr 24, 2 PM $ 6.89
+0.11%
$ 5.04 billion $ 107,359
Apr 24, 1 PM $ 6.88
+0.02%
$ 5.04 billion $ 105,276
Apr 24, 12 PM $ 6.88
+0.37%
$ 5.04 billion $ 102,349
Apr 24, 11 AM $ 6.86
-0.26%
$ 5.02 billion $ 115,531
Apr 24, 10 AM $ 6.87
+0.69%
$ 5.03 billion $ 125,811
Apr 24, 9 AM $ 6.83
-0.21%
$ 5 billion $ 129,245
Apr 24, 8 AM $ 6.85
+0.86%
$ 5.01 billion $ 143,906
Apr 24, 7 AM $ 6.79
+0.35%
$ 4.97 billion $ 157,224
Apr 24, 6 AM $ 6.77
-0.96%
$ 4.95 billion $ 159,498
Apr 24, 5 AM $ 6.83
-0.30%
$ 5 billion $ 149,214
Apr 24, 4 AM $ 6.85
+0.08%
$ 5.01 billion $ 151,696
Apr 24, 3 AM $ 6.85
+0.94%
$ 5.01 billion $ 152,929
Apr 24, 2 AM $ 6.78
-0.46%
$ 4.96 billion $ 156,438
Apr 24, 1 AM $ 6.82
-1.03%
$ 4.99 billion $ 158,901
Apr 24, 12 AM $ 6.9
+0.26%
$ 5.05 billion $ 161,661
Apr 23, 11 PM $ 6.89
-0.03%
$ 5.04 billion $ 170,848
Apr 23, 10 PM $ 6.89
-0.06%
$ 5.04 billion $ 179,416
Apr 23, 9 PM $ 6.89
-0.36%
$ 5.04 billion $ 182,460
Apr 23, 8 PM $ 6.92
+0.58%
$ 5.06 billion $ 182,870
Apr 23, 7 PM $ 6.88
-0.08%
$ 5.03 billion $ 185,058
Apr 23, 6 PM $ 6.89
+0.81%
$ 5.04 billion $ 184,679
Apr 23, 5 PM $ 6.84
-1.35%
$ 5 billion $ 179,022
Apr 23, 4 PM $ 6.93
-0.03%
$ 5.07 billion $ 174,692
Apr 23, 3 PM $ 6.93
-0.19%
$ 5.07 billion $ 177,951
Apr 23, 2 PM $ 6.9
-0.08%
$ 5.05 billion $ 174,195
Apr 23, 1 PM $ 6.91
+0.22%
$ 5.06 billion $ 174,233
Apr 23, 12 PM $ 6.88
-1.35%
$ 5.04 billion $ 172,921
Apr 23, 11 AM $ 6.97
+1.39%
$ 5.1 billion $ 158,985
Apr 23, 10 AM $ 6.88
-0.31%
$ 5.03 billion $ 147,422
Apr 23, 9 AM $ 6.89
-2.35%
$ 5.05 billion $ 142,062
Apr 23, 8 AM $ 7.05
+0.50%
$ 5.16 billion $ 127,693
Apr 23, 7 AM $ 7.01
+1.06%
$ 5.13 billion $ 118,758
Apr 23, 6 AM $ 6.94
+0.02%
$ 5.08 billion $ 115,196
Apr 23, 5 AM $ 6.94
+1.01%
$ 5.08 billion $ 114,829
Apr 23, 4 AM $ 6.87
-0.23%
$ 5.03 billion $ 115,061