GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 5.65
+0.33%
$ 4.14 billion $ 34,208
Jun 13, 6 PM $ 5.62
+0.02%
$ 4.12 billion $ 34,738
Jun 13, 5 PM $ 5.62
+0.14%
$ 4.12 billion $ 36,280
Jun 13, 4 PM $ 5.62
-0.27%
$ 4.12 billion $ 37,236
Jun 13, 3 PM $ 5.63
+0.25%
$ 4.13 billion $ 37,210
Jun 13, 2 PM $ 5.62
+0.11%
$ 4.12 billion $ 37,577
Jun 13, 1 PM $ 5.61
-0.06%
$ 4.11 billion $ 39,391
Jun 13, 12 PM $ 5.62
-0.13%
$ 4.12 billion $ 40,889
Jun 13, 11 AM $ 5.63
+0.38%
$ 4.13 billion $ 40,063
Jun 13, 10 AM $ 5.61
-0.09%
$ 4.11 billion $ 40,838
Jun 13, 9 AM $ 5.61
-0.15%
$ 4.11 billion $ 46,096
Jun 13, 8 AM $ 5.62
-0.08%
$ 4.12 billion $ 47,826
Jun 13, 7 AM $ 5.62
+0.60%
$ 4.12 billion $ 52,220
Jun 13, 6 AM $ 5.59
+0.97%
$ 4.1 billion $ 51,833
Jun 13, 5 AM $ 5.54
-0.03%
$ 4.06 billion $ 52,651
Jun 13, 4 AM $ 5.54
-0.30%
$ 4.06 billion $ 52,973
Jun 13, 3 AM $ 5.57
-0.27%
$ 4.08 billion $ 52,004
Jun 13, 2 AM $ 5.58
-0.84%
$ 4.09 billion $ 52,068
Jun 13, 1 AM $ 5.63
+0.76%
$ 4.13 billion $ 52,037
Jun 13, 12 AM $ 5.59
+0.64%
$ 4.1 billion $ 50,761
Jun 12, 11 PM $ 5.56
+0.30%
$ 4.07 billion $ 50,328
Jun 12, 10 PM $ 5.54
+0.58%
$ 4.06 billion $ 50,341
Jun 12, 9 PM $ 5.51
+0.40%
$ 4.04 billion $ 50,519
Jun 12, 8 PM $ 5.49
-0.25%
$ 4.02 billion $ 51,026
Jun 12, 7 PM $ 5.5
-0.32%
$ 4.03 billion $ 51,613
Jun 12, 6 PM $ 5.53
-0.50%
$ 4.05 billion $ 51,800
Jun 12, 5 PM $ 5.56
-0.93%
$ 4.07 billion $ 50,758
Jun 12, 4 PM $ 5.61
+0.60%
$ 4.11 billion $ 52,272
Jun 12, 3 PM $ 5.59
-0.61%
$ 4.1 billion $ 50,936
Jun 12, 2 PM $ 5.63
+1.56%
$ 4.13 billion $ 50,530
Jun 12, 1 PM $ 5.53
-0.75%
$ 4.05 billion $ 50,112
Jun 12, 12 PM $ 5.57
-0.30%
$ 4.08 billion $ 49,656
Jun 12, 11 AM $ 5.59
-0.04%
$ 4.1 billion $ 51,625
Jun 12, 10 AM $ 5.58
-0.68%
$ 4.09 billion $ 52,442
Jun 12, 9 AM $ 5.62
-0.63%
$ 4.12 billion $ 50,920
Jun 12, 8 AM $ 5.66
+2.68%
$ 4.15 billion $ 62,187
Jun 12, 7 AM $ 5.5
+0.78%
$ 4.03 billion $ 57,644
Jun 12, 6 AM $ 5.46
-0.91%
$ 4 billion $ 56,798
Jun 12, 5 AM $ 5.51
-0.75%
$ 4.04 billion $ 55,571
Jun 12, 4 AM $ 5.55
+0.38%
$ 4.07 billion $ 55,626
Jun 12, 3 AM $ 5.53
+0.18%
$ 4.05 billion $ 57,007
Jun 12, 2 AM $ 5.52
+0.41%
$ 4.04 billion $ 56,904
Jun 12, 1 AM $ 5.48
-0.56%
$ 4.02 billion $ 58,672
Jun 12, 12 AM $ 5.51
+0.36%
$ 4.04 billion $ 58,761
Jun 11, 11 PM $ 5.49
-0.06%
$ 4.03 billion $ 58,419
Jun 11, 10 PM $ 5.5
-0.07%
$ 4.03 billion $ 58,116
Jun 11, 9 PM $ 5.5
+0.29%
$ 4.03 billion $ 56,074
Jun 11, 8 PM $ 5.49
+0.09%
$ 4.02 billion $ 55,948
Jun 11, 7 PM $ 5.48
-0.89%
$ 4.02 billion $ 54,344
Jun 11, 6 PM $ 5.54
-0.27%
$ 4.06 billion $ 53,225