Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $8.77
-1.65%
$6.42 billion $215,346
Oct 6, 12 AM $8.91
+1.08%
$6.53 billion $213,547
Oct 5, 11 PM $8.82
-0.18%
$6.45 billion $203,374
Oct 5, 10 PM $8.83
-0.27%
$6.47 billion $208,510
Oct 5, 9 PM $8.86
+0.56%
$6.48 billion $210,856
Oct 5, 8 PM $8.81
-0.90%
$6.45 billion $210,625
Oct 5, 7 PM $8.89
-0.30%
$6.51 billion $215,789
Oct 5, 6 PM $8.91
+1.32%
$6.52 billion $218,286
Oct 5, 5 PM $8.79
-1.08%
$6.44 billion $212,662
Oct 5, 4 PM $8.89
+2.22%
$6.51 billion $201,156
Oct 5, 3 PM $8.69
+1.06%
$6.36 billion $156,860
Oct 5, 2 PM $8.58
+0.46%
$6.28 billion $167,001
Oct 5, 1 PM $8.54
+0.65%
$6.25 billion $168,992
Oct 5, 12 PM $8.49
-0.15%
$6.21 billion $159,733
Oct 5, 11 AM $8.5
-0.19%
$6.22 billion $157,179
Oct 5, 10 AM $8.51
+0.51%
$6.23 billion $162,076
Oct 5, 9 AM $8.47
-0.16%
$6.2 billion $162,957
Oct 5, 8 AM $8.48
-0.25%
$6.21 billion $164,886
Oct 5, 7 AM $8.51
+0.31%
$6.23 billion $164,952
Oct 5, 6 AM $8.48
+0.33%
$6.21 billion $172,320
Oct 5, 5 AM $8.45
+0.90%
$6.18 billion $173,132
Oct 5, 4 AM $8.37
-1.75%
$6.13 billion $171,668
Oct 5, 3 AM $8.53
+0.01%
$6.24 billion $166,864
Oct 5, 2 AM $8.53
+1.84%
$6.24 billion $161,108
Oct 5, 1 AM $8.37
-0.51%
$6.13 billion $155,392
Oct 5, 12 AM $8.41
-0.32%
$6.16 billion $149,859
Oct 4, 11 PM $8.44
-1.41%
$6.18 billion $147,140
Oct 4, 10 PM $8.56
+0.26%
$6.27 billion $139,538
Oct 4, 9 PM $8.54
-0.70%
$6.25 billion $135,318
Oct 4, 8 PM $8.6
-0.46%
$6.3 billion $132,660
Oct 4, 7 PM $8.64
+1.99%
$6.32 billion $123,300
Oct 4, 6 PM $8.47
-0.04%
$6.2 billion $112,556
Oct 4, 5 PM $8.48
+0.98%
$6.2 billion $111,577
Oct 4, 4 PM $8.39
+0.21%
$6.14 billion $103,171
Oct 4, 3 PM $8.37
-0.07%
$6.13 billion $99,673
Oct 4, 2 PM $8.38
+0.80%
$6.13 billion $75,042
Oct 4, 1 PM $8.31
-0.56%
$6.08 billion $68,478
Oct 4, 12 PM $8.36
+0.22%
$6.12 billion $65,587
Oct 4, 11 AM $8.34
-0.39%
$6.1 billion $64,003
Oct 4, 10 AM $8.37
+0.62%
$6.13 billion $59,178
Oct 4, 9 AM $8.32
+1.10%
$6.09 billion $55,597
Oct 4, 8 AM $8.23
-0.23%
$6.03 billion $56,660
Oct 4, 7 AM $8.25
+1.11%
$6.04 billion $57,727
Oct 4, 6 AM $8.16
+0.66%
$5.97 billion $53,641
Oct 4, 5 AM $8.1
-0.16%
$5.93 billion $54,878
Oct 4, 4 AM $8.12
+0.28%
$5.94 billion $58,796
Oct 4, 3 AM $8.1
-0.05%
$5.93 billion $67,104
Oct 4, 2 AM $8.1
-0.74%
$5.93 billion $68,993
Oct 4, 1 AM $8.16
-0.28%
$5.97 billion $72,922
Oct 4, 12 AM $8.18
-0.43%
$5.99 billion $71,401