GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 6.64
+0.46%
$ 4.86 billion $ 28,101
Aug 13, 7 PM $ 6.61
+0.16%
$ 4.84 billion $ 28,298
Aug 13, 6 PM $ 6.6
+0.04%
$ 4.83 billion $ 29,783
Aug 13, 5 PM $ 6.59
-0.01%
$ 4.83 billion $ 29,944
Aug 13, 4 PM $ 6.59
+0.06%
$ 4.83 billion $ 30,762
Aug 13, 3 PM $ 6.59
-0.30%
$ 4.83 billion $ 34,579
Aug 13, 2 PM $ 6.61
-0.42%
$ 4.84 billion $ 34,375
Aug 13, 1 PM $ 6.64
+0.13%
$ 4.86 billion $ 39,686
Aug 13, 12 PM $ 6.63
+0.88%
$ 4.85 billion $ 41,263
Aug 13, 11 AM $ 6.57
-0.06%
$ 4.81 billion $ 42,302
Aug 13, 10 AM $ 6.57
+0.14%
$ 4.81 billion $ 45,370
Aug 13, 9 AM $ 6.56
-0.06%
$ 4.81 billion $ 45,326
Aug 13, 8 AM $ 6.57
-0.33%
$ 4.81 billion $ 44,511
Aug 13, 7 AM $ 6.59
-0.32%
$ 4.82 billion $ 43,995
Aug 13, 6 AM $ 6.61
-0.26%
$ 4.84 billion $ 44,232
Aug 13, 5 AM $ 6.63
-0.34%
$ 4.85 billion $ 45,673
Aug 13, 4 AM $ 6.65
+0.49%
$ 4.87 billion $ 46,745
Aug 13, 3 AM $ 6.62
-0.02%
$ 4.85 billion $ 47,175
Aug 13, 2 AM $ 6.62
+0.63%
$ 4.85 billion $ 47,176
Aug 13, 1 AM $ 6.58
-0.03%
$ 4.82 billion $ 46,348
Aug 13, 12 AM $ 6.58
+0.37%
$ 4.82 billion $ 44,814
Aug 12, 11 PM $ 6.56
-0.17%
$ 4.8 billion $ 43,270
Aug 12, 10 PM $ 6.57
+0.51%
$ 4.81 billion $ 43,696
Aug 12, 9 PM $ 6.54
-0.32%
$ 4.79 billion $ 48,105
Aug 12, 8 PM $ 6.56
+0.17%
$ 4.8 billion $ 48,178
Aug 12, 7 PM $ 6.55
-0.54%
$ 4.79 billion $ 48,747
Aug 12, 6 PM $ 6.59
+0.42%
$ 4.82 billion $ 47,970
Aug 12, 5 PM $ 6.56
-0.59%
$ 4.8 billion $ 48,766
Aug 12, 4 PM $ 6.59
+1.02%
$ 4.83 billion $ 48,900
Aug 12, 3 PM $ 6.53
+0.45%
$ 4.78 billion $ 46,322
Aug 12, 2 PM $ 6.5
+0.89%
$ 4.76 billion $ 52,814
Aug 12, 1 PM $ 6.44
+0.19%
$ 4.72 billion $ 49,213
Aug 12, 12 PM $ 6.43
-1.74%
$ 4.71 billion $ 49,411
Aug 12, 11 AM $ 6.55
+1.41%
$ 4.79 billion $ 49,854
Aug 12, 10 AM $ 6.46
+1.20%
$ 4.73 billion $ 47,598
Aug 12, 9 AM $ 6.38
+0.56%
$ 4.67 billion $ 49,290
Aug 12, 8 AM $ 6.35
+0.95%
$ 4.65 billion $ 51,029
Aug 12, 7 AM $ 6.28
-0.27%
$ 4.6 billion $ 52,361
Aug 12, 6 AM $ 6.3
-0.11%
$ 4.61 billion $ 54,035
Aug 12, 5 AM $ 6.31
-0.15%
$ 4.62 billion $ 54,622
Aug 12, 4 AM $ 6.32
-0.92%
$ 4.63 billion $ 54,445
Aug 12, 3 AM $ 6.38
+0.31%
$ 4.67 billion $ 55,602
Aug 12, 2 AM $ 6.36
+0.13%
$ 4.65 billion $ 56,686
Aug 12, 1 AM $ 6.35
-0.31%
$ 4.65 billion $ 57,455
Aug 12, 12 AM $ 6.37
-0.23%
$ 4.66 billion $ 60,266
Aug 11, 11 PM $ 6.38
-0.11%
$ 4.67 billion $ 59,625
Aug 11, 10 PM $ 6.39
-0.72%
$ 4.68 billion $ 59,688
Aug 11, 9 PM $ 6.44
-0.36%
$ 4.71 billion $ 54,583
Aug 11, 8 PM $ 6.46
-0.59%
$ 4.73 billion $ 55,000
Aug 11, 7 PM $ 6.5
+0.30%
$ 4.76 billion $ 54,548