GameX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 5.97
-0.13%
$ 4.38 billion $ 29,329
Jun 21, 3 PM $ 5.98
+0.01%
$ 4.38 billion $ 30,418
Jun 21, 2 PM $ 5.98
-0.01%
$ 4.38 billion $ 32,984
Jun 21, 1 PM $ 5.98
-0.31%
$ 4.38 billion $ 37,452
Jun 21, 12 PM $ 5.99
-0.20%
$ 4.39 billion $ 39,667
Jun 21, 11 AM $ 6
-0.77%
$ 4.4 billion $ 39,692
Jun 21, 10 AM $ 6.05
-0.01%
$ 4.43 billion $ 43,273
Jun 21, 9 AM $ 6.05
+0.49%
$ 4.43 billion $ 49,805
Jun 21, 8 AM $ 6.02
+0.32%
$ 4.41 billion $ 53,947
Jun 21, 7 AM $ 6
-0.50%
$ 4.4 billion $ 64,933
Jun 21, 6 AM $ 6.03
-0.14%
$ 4.42 billion $ 69,262
Jun 21, 5 AM $ 6.03
-0.65%
$ 4.42 billion $ 73,954
Jun 21, 4 AM $ 6.05
-0.43%
$ 4.44 billion $ 80,809
Jun 21, 3 AM $ 6.08
-0.30%
$ 4.45 billion $ 84,105
Jun 21, 2 AM $ 6.1
+0.37%
$ 4.47 billion $ 85,964
Jun 21, 1 AM $ 6.08
+0.25%
$ 4.45 billion $ 92,150
Jun 21, 12 AM $ 6.06
-0.47%
$ 4.44 billion $ 100,673
Jun 20, 11 PM $ 6.09
-0.30%
$ 4.46 billion $ 112,082
Jun 20, 10 PM $ 6.11
+0.92%
$ 4.48 billion $ 112,919
Jun 20, 9 PM $ 6.05
+0.32%
$ 4.44 billion $ 116,423
Jun 20, 8 PM $ 6.03
-0.72%
$ 4.42 billion $ 115,668
Jun 20, 7 PM $ 6.06
+0.05%
$ 4.44 billion $ 114,859
Jun 20, 6 PM $ 6.06
-0.11%
$ 4.44 billion $ 113,099
Jun 20, 5 PM $ 6.06
-0.62%
$ 4.44 billion $ 111,876
Jun 20, 4 PM $ 6.1
-0.51%
$ 4.47 billion $ 109,685
Jun 20, 3 PM $ 6.13
-0.11%
$ 4.49 billion $ 109,301
Jun 20, 2 PM $ 6.14
+0.14%
$ 4.5 billion $ 106,997
Jun 20, 1 PM $ 6.13
-0.21%
$ 4.5 billion $ 102,590
Jun 20, 12 PM $ 6.13
-1.10%
$ 4.5 billion $ 100,762
Jun 20, 11 AM $ 6.21
-0.60%
$ 4.55 billion $ 96,950
Jun 20, 10 AM $ 6.25
+0.28%
$ 4.58 billion $ 93,496
Jun 20, 9 AM $ 6.23
-0.09%
$ 4.57 billion $ 87,104
Jun 20, 8 AM $ 6.26
+1.48%
$ 4.58 billion $ 82,804
Jun 20, 7 AM $ 6.16
+0.25%
$ 4.52 billion $ 71,704
Jun 20, 6 AM $ 6.15
-0.14%
$ 4.51 billion $ 67,165
Jun 20, 5 AM $ 6.16
+0.58%
$ 4.51 billion $ 62,531
Jun 20, 4 AM $ 6.12
+1.56%
$ 4.48 billion $ 55,223
Jun 20, 3 AM $ 6.03
-0.15%
$ 4.42 billion $ 51,911
Jun 20, 2 AM $ 6.03
+0.62%
$ 4.42 billion $ 51,746
Jun 20, 1 AM $ 5.98
-1.48%
$ 4.38 billion $ 45,828
Jun 20, 12 AM $ 6.08
+2.66%
$ 4.45 billion $ 36,563
Jun 19, 11 PM $ 5.91
+2.20%
$ 4.33 billion $ 24,992
Jun 19, 10 PM $ 5.8
+2.11%
$ 4.25 billion $ 23,498
Jun 19, 9 PM $ 5.68
-0.29%
$ 4.16 billion $ 19,738
Jun 19, 8 PM $ 5.69
+0.29%
$ 4.17 billion $ 19,842
Jun 19, 7 PM $ 5.68
+0.23%
$ 4.16 billion $ 20,172
Jun 19, 6 PM $ 5.66
-0.88%
$ 4.15 billion $ 20,235
Jun 19, 5 PM $ 5.71
+0.51%
$ 4.18 billion $ 20,337
Jun 19, 4 PM $ 5.69
-0.03%
$ 4.17 billion $ 21,242
Jun 19, 3 PM $ 5.69
+0.10%
$ 4.17 billion $ 28,309