GameX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 6.66
+0.19%
$ 4.87 billion $ 95,272
Apr 22, 12 AM $ 6.64
-0.24%
$ 4.86 billion $ 97,903
Apr 21, 11 PM $ 6.66
+0.68%
$ 4.87 billion $ 96,518
Apr 21, 10 PM $ 6.61
-0.79%
$ 4.84 billion $ 96,110
Apr 21, 9 PM $ 6.67
-0.73%
$ 4.88 billion $ 96,679
Apr 21, 8 PM $ 6.71
+1.73%
$ 4.91 billion $ 97,064
Apr 21, 7 PM $ 6.6
+0.03%
$ 4.83 billion $ 91,387
Apr 21, 6 PM $ 6.6
+0.05%
$ 4.83 billion $ 85,339
Apr 21, 5 PM $ 6.6
+0.21%
$ 4.83 billion $ 84,681
Apr 21, 4 PM $ 6.58
+0.05%
$ 4.82 billion $ 83,979
Apr 21, 3 PM $ 6.58
-0.22%
$ 4.82 billion $ 84,395
Apr 21, 2 PM $ 6.59
-1.10%
$ 4.83 billion $ 77,791
Apr 21, 1 PM $ 6.67
+1.86%
$ 4.88 billion $ 76,496
Apr 21, 12 PM $ 6.54
+0.08%
$ 4.79 billion $ 70,712
Apr 21, 11 AM $ 6.54
+0.77%
$ 4.79 billion $ 71,342
Apr 21, 10 AM $ 6.49
+0.77%
$ 4.75 billion $ 70,371
Apr 21, 9 AM $ 6.44
+0.27%
$ 4.71 billion $ 70,917
Apr 21, 8 AM $ 6.42
+0.05%
$ 4.7 billion $ 77,423
Apr 21, 7 AM $ 6.42
+0.67%
$ 4.7 billion $ 83,831
Apr 21, 6 AM $ 6.37
+0.05%
$ 4.66 billion $ 86,576
Apr 21, 5 AM $ 6.37
+0.49%
$ 4.66 billion $ 87,221
Apr 21, 4 AM $ 6.34
-0.80%
$ 4.64 billion $ 88,592
Apr 21, 3 AM $ 6.4
+0.28%
$ 4.68 billion $ 81,114
Apr 21, 2 AM $ 6.38
+0.14%
$ 4.67 billion $ 81,161
Apr 21, 1 AM $ 6.37
-0.43%
$ 4.66 billion $ 81,477
Apr 21, 12 AM $ 6.4
+0.03%
$ 4.68 billion $ 78,683
Apr 20, 11 PM $ 6.4
-0.65%
$ 4.68 billion $ 84,972
Apr 20, 10 PM $ 6.44
-0.23%
$ 4.71 billion $ 86,934
Apr 20, 9 PM $ 6.46
-1.08%
$ 4.72 billion $ 89,902
Apr 20, 8 PM $ 6.53
+1.05%
$ 4.78 billion $ 89,997
Apr 20, 7 PM $ 6.46
+0.00%
$ 4.73 billion $ 88,682
Apr 20, 6 PM $ 6.46
+0.62%
$ 4.73 billion $ 88,321
Apr 20, 5 PM $ 6.42
+0.47%
$ 4.7 billion $ 90,639
Apr 20, 4 PM $ 6.39
-0.12%
$ 4.68 billion $ 91,797
Apr 20, 3 PM $ 6.4
+0.77%
$ 4.68 billion $ 93,652
Apr 20, 2 PM $ 6.35
-0.55%
$ 4.65 billion $ 93,392
Apr 20, 1 PM $ 6.38
-0.87%
$ 4.67 billion $ 88,132
Apr 20, 12 PM $ 6.44
+0.62%
$ 4.71 billion $ 86,960
Apr 20, 11 AM $ 6.4
+0.45%
$ 4.68 billion $ 82,322
Apr 20, 10 AM $ 6.37
-0.42%
$ 4.66 billion $ 82,380
Apr 20, 9 AM $ 6.4
+1.28%
$ 4.68 billion $ 81,299
Apr 20, 8 AM $ 6.31
+0.62%
$ 4.62 billion $ 75,640
Apr 20, 7 AM $ 6.27
+1.14%
$ 4.59 billion $ 71,294
Apr 20, 6 AM $ 6.2
+0.81%
$ 4.54 billion $ 74,795
Apr 20, 5 AM $ 6.15
-0.93%
$ 4.5 billion $ 81,559
Apr 20, 4 AM $ 6.21
+0.02%
$ 4.54 billion $ 80,167
Apr 20, 3 AM $ 6.21
+0.31%
$ 4.54 billion $ 80,924
Apr 20, 2 AM $ 6.19
-0.12%
$ 4.53 billion $ 86,345
Apr 20, 1 AM $ 6.2
+0.81%
$ 4.54 billion $ 95,702
Apr 20, 12 AM $ 6.15
+1.14%
$ 4.5 billion $ 98,655