Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $6.54
-0.32%
$4.79 billion $48,105
Aug 12, 8 PM $6.56
+0.17%
$4.8 billion $48,178
Aug 12, 7 PM $6.55
-0.54%
$4.79 billion $48,747
Aug 12, 6 PM $6.59
+0.42%
$4.82 billion $47,970
Aug 12, 5 PM $6.56
-0.59%
$4.8 billion $48,766
Aug 12, 4 PM $6.59
+1.02%
$4.83 billion $48,900
Aug 12, 3 PM $6.53
+0.45%
$4.78 billion $46,322
Aug 12, 2 PM $6.5
+0.89%
$4.76 billion $52,814
Aug 12, 1 PM $6.44
+0.19%
$4.72 billion $49,213
Aug 12, 12 PM $6.43
-1.74%
$4.71 billion $49,411
Aug 12, 11 AM $6.55
+1.41%
$4.79 billion $49,854
Aug 12, 10 AM $6.46
+1.20%
$4.73 billion $47,598
Aug 12, 9 AM $6.38
+0.56%
$4.67 billion $49,290
Aug 12, 8 AM $6.35
+0.95%
$4.65 billion $51,029
Aug 12, 7 AM $6.28
-0.27%
$4.6 billion $52,361
Aug 12, 6 AM $6.3
-0.11%
$4.61 billion $54,035
Aug 12, 5 AM $6.31
-0.15%
$4.62 billion $54,622
Aug 12, 4 AM $6.32
-0.92%
$4.63 billion $54,445
Aug 12, 3 AM $6.38
+0.31%
$4.67 billion $55,602
Aug 12, 2 AM $6.36
+0.13%
$4.65 billion $56,686
Aug 12, 1 AM $6.35
-0.31%
$4.65 billion $57,455
Aug 12, 12 AM $6.37
-0.23%
$4.66 billion $60,266
Aug 11, 11 PM $6.38
-0.11%
$4.67 billion $59,625
Aug 11, 10 PM $6.39
-0.72%
$4.68 billion $59,688
Aug 11, 9 PM $6.44
-0.36%
$4.71 billion $54,583
Aug 11, 8 PM $6.46
-0.59%
$4.73 billion $55,000
Aug 11, 7 PM $6.5
+0.30%
$4.76 billion $54,548
Aug 11, 6 PM $6.48
-0.80%
$4.74 billion $54,842
Aug 11, 5 PM $6.53
+0.20%
$4.78 billion $54,557
Aug 11, 4 PM $6.52
+0.65%
$4.77 billion $54,289
Aug 11, 3 PM $6.48
+0.66%
$4.74 billion $53,128
Aug 11, 2 PM $6.43
-0.53%
$4.71 billion $48,081
Aug 11, 1 PM $6.47
-0.41%
$4.73 billion $47,643
Aug 11, 12 PM $6.49
+0.55%
$4.75 billion $48,100
Aug 11, 11 AM $6.45
-0.74%
$4.72 billion $45,918
Aug 11, 10 AM $6.5
-0.32%
$4.76 billion $44,140
Aug 11, 9 AM $6.52
+1.11%
$4.77 billion $45,865
Aug 11, 8 AM $6.45
-0.01%
$4.72 billion $44,434
Aug 11, 7 AM $6.45
+0.11%
$4.72 billion $42,601
Aug 11, 6 AM $6.44
+0.49%
$4.72 billion $40,248
Aug 11, 5 AM $6.41
+0.37%
$4.69 billion $38,329
Aug 11, 4 AM $6.39
-0.08%
$4.68 billion $41,185
Aug 11, 3 AM $6.39
+0.63%
$4.68 billion $40,272
Aug 11, 2 AM $6.35
+0.54%
$4.65 billion $38,451
Aug 11, 1 AM $6.32
+0.98%
$4.63 billion $37,620
Aug 11, 12 AM $6.26
+0.00%
$4.58 billion $35,420
Aug 10, 11 PM $6.26
-0.17%
$4.58 billion $35,032
Aug 10, 10 PM $6.27
+0.24%
$4.59 billion $35,173
Aug 10, 9 PM $6.25
-0.09%
$4.58 billion $34,732
Aug 10, 8 PM $6.26
+0.11%
$4.58 billion $34,000