GameX Historical Data

GMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 5.69
+0.10%
$ 4.17 billion $ 28,309
Jun 19, 2 PM $ 5.68
-0.04%
$ 4.16 billion $ 30,074
Jun 19, 1 PM $ 5.68
+1.12%
$ 4.16 billion $ 31,210
Jun 19, 12 PM $ 5.62
+0.02%
$ 4.12 billion $ 31,856
Jun 19, 11 AM $ 5.62
+0.11%
$ 4.12 billion $ 31,950
Jun 19, 10 AM $ 5.61
+0.53%
$ 4.11 billion $ 31,881
Jun 19, 9 AM $ 5.58
-0.39%
$ 4.09 billion $ 31,909
Jun 19, 8 AM $ 5.6
+0.42%
$ 4.11 billion $ 31,818
Jun 19, 7 AM $ 5.58
-0.56%
$ 4.09 billion $ 31,717
Jun 19, 6 AM $ 5.6
+0.12%
$ 4.11 billion $ 33,950
Jun 19, 5 AM $ 5.59
+0.58%
$ 4.1 billion $ 34,501
Jun 19, 4 AM $ 5.56
-0.47%
$ 4.08 billion $ 34,815
Jun 19, 3 AM $ 5.59
-1.26%
$ 4.09 billion $ 34,956
Jun 19, 2 AM $ 5.66
+0.05%
$ 4.15 billion $ 33,119
Jun 19, 1 AM $ 5.66
+0.30%
$ 4.14 billion $ 34,698
Jun 19, 12 AM $ 5.64
+0.19%
$ 4.13 billion $ 34,736
Jun 18, 11 PM $ 5.62
+1.07%
$ 4.12 billion $ 34,179
Jun 18, 10 PM $ 5.56
-0.06%
$ 4.08 billion $ 33,874
Jun 18, 9 PM $ 5.57
-1.17%
$ 4.08 billion $ 33,725
Jun 18, 8 PM $ 5.63
+0.26%
$ 4.13 billion $ 33,873
Jun 18, 7 PM $ 5.62
+0.79%
$ 4.12 billion $ 34,866
Jun 18, 6 PM $ 5.57
+0.24%
$ 4.08 billion $ 36,487
Jun 18, 5 PM $ 5.56
-0.10%
$ 4.07 billion $ 40,488
Jun 18, 4 PM $ 5.56
+0.42%
$ 4.08 billion $ 39,850
Jun 18, 3 PM $ 5.54
-3.05%
$ 4.06 billion $ 33,305
Jun 18, 2 PM $ 5.7
-0.19%
$ 4.18 billion $ 31,840
Jun 18, 1 PM $ 5.71
-0.94%
$ 4.19 billion $ 30,579
Jun 18, 12 PM $ 5.77
+0.43%
$ 4.23 billion $ 30,725
Jun 18, 11 AM $ 5.74
-0.41%
$ 4.21 billion $ 30,668
Jun 18, 10 AM $ 5.77
-0.01%
$ 4.23 billion $ 32,241
Jun 18, 9 AM $ 5.77
-0.28%
$ 4.23 billion $ 33,442
Jun 18, 8 AM $ 5.78
+0.18%
$ 4.24 billion $ 33,911
Jun 18, 7 AM $ 5.77
+0.42%
$ 4.23 billion $ 37,331
Jun 18, 6 AM $ 5.74
+0.18%
$ 4.21 billion $ 35,240
Jun 18, 5 AM $ 5.73
-0.45%
$ 4.2 billion $ 35,320
Jun 18, 4 AM $ 5.76
-0.98%
$ 4.22 billion $ 36,380
Jun 18, 3 AM $ 5.82
-0.82%
$ 4.27 billion $ 36,247
Jun 18, 2 AM $ 5.87
+0.16%
$ 4.3 billion $ 37,075
Jun 18, 1 AM $ 5.86
+0.20%
$ 4.3 billion $ 37,446
Jun 18, 12 AM $ 5.85
+0.27%
$ 4.29 billion $ 38,223
Jun 17, 11 PM $ 5.83
+0.27%
$ 4.27 billion $ 38,573
Jun 17, 10 PM $ 5.82
+0.76%
$ 4.26 billion $ 39,168
Jun 17, 9 PM $ 5.77
-0.79%
$ 4.23 billion $ 39,298
Jun 17, 8 PM $ 5.8
+0.76%
$ 4.25 billion $ 38,575
Jun 17, 7 PM $ 5.76
-2.27%
$ 4.22 billion $ 38,654
Jun 17, 6 PM $ 5.9
-0.62%
$ 4.33 billion $ 36,813
Jun 17, 5 PM $ 5.94
-0.32%
$ 4.35 billion $ 32,431
Jun 17, 4 PM $ 5.96
+0.17%
$ 4.37 billion $ 31,327
Jun 17, 3 PM $ 5.95
+1.22%
$ 4.36 billion $ 29,869
Jun 17, 2 PM $ 5.88
-0.06%
$ 4.31 billion $ 29,226