GameX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 6.89
-0.06%
$ 5.04 billion $ 90,245
Feb 27, 5 AM $ 6.89
+0.06%
$ 5.04 billion $ 94,956
Feb 27, 4 AM $ 6.89
-0.47%
$ 5.04 billion $ 101,236
Feb 27, 3 AM $ 6.92
-0.08%
$ 5.06 billion $ 97,378
Feb 27, 2 AM $ 6.93
+1.42%
$ 5.07 billion $ 100,098
Feb 27, 1 AM $ 6.83
-0.14%
$ 5 billion $ 100,717
Feb 27, 12 AM $ 6.84
-0.57%
$ 5.01 billion $ 100,738
Feb 26, 11 PM $ 6.88
+0.24%
$ 5.04 billion $ 103,412
Feb 26, 10 PM $ 6.86
+0.20%
$ 5.02 billion $ 105,680
Feb 26, 9 PM $ 6.85
-0.02%
$ 5.01 billion $ 107,779
Feb 26, 8 PM $ 6.85
-0.61%
$ 5.01 billion $ 116,087
Feb 26, 7 PM $ 6.89
+0.93%
$ 5.04 billion $ 117,776
Feb 26, 6 PM $ 6.83
+1.48%
$ 5 billion $ 114,768
Feb 26, 5 PM $ 6.73
+0.84%
$ 4.92 billion $ 123,621
Feb 26, 4 PM $ 6.67
-2.09%
$ 4.88 billion $ 119,259
Feb 26, 3 PM $ 6.82
-0.13%
$ 4.99 billion $ 122,545
Feb 26, 2 PM $ 6.82
-0.21%
$ 4.99 billion $ 126,209
Feb 26, 1 PM $ 6.84
-0.92%
$ 5 billion $ 120,243
Feb 26, 12 PM $ 6.9
-0.27%
$ 5.05 billion $ 128,471
Feb 26, 11 AM $ 6.92
-0.76%
$ 5.06 billion $ 128,498
Feb 26, 10 AM $ 6.97
-0.99%
$ 5.1 billion $ 128,853
Feb 26, 9 AM $ 7.04
+0.28%
$ 5.15 billion $ 124,910
Feb 26, 8 AM $ 7.04
-0.04%
$ 5.15 billion $ 119,571
Feb 26, 7 AM $ 7.04
+0.28%
$ 5.15 billion $ 119,122
Feb 26, 6 AM $ 7.02
-0.15%
$ 5.14 billion $ 116,927
Feb 26, 5 AM $ 7.03
+0.32%
$ 5.14 billion $ 119,112
Feb 26, 4 AM $ 7.01
+1.46%
$ 5.13 billion $ 113,915
Feb 26, 3 AM $ 6.91
-0.05%
$ 5.05 billion $ 113,525
Feb 26, 2 AM $ 6.91
-0.32%
$ 5.06 billion $ 116,467
Feb 26, 1 AM $ 6.94
-0.19%
$ 5.08 billion $ 115,219
Feb 26, 12 AM $ 6.96
+0.03%
$ 5.09 billion $ 132,785
Feb 25, 11 PM $ 6.96
-1.19%
$ 5.09 billion $ 130,414
Feb 25, 10 PM $ 7.04
-1.55%
$ 5.15 billion $ 128,742
Feb 25, 9 PM $ 7.15
+1.28%
$ 5.23 billion $ 126,815
Feb 25, 8 PM $ 7.06
+0.17%
$ 5.17 billion $ 119,572
Feb 25, 7 PM $ 7.05
-0.08%
$ 5.16 billion $ 118,264
Feb 25, 6 PM $ 7.06
-0.78%
$ 5.16 billion $ 116,439
Feb 25, 5 PM $ 7.11
+0.77%
$ 5.21 billion $ 107,115
Feb 25, 4 PM $ 7.04
+1.70%
$ 5.15 billion $ 108,195
Feb 25, 3 PM $ 6.92
+0.37%
$ 5.06 billion $ 108,347
Feb 25, 2 PM $ 6.85
+0.08%
$ 5.02 billion $ 111,084
Feb 25, 1 PM $ 6.84
+0.82%
$ 5.01 billion $ 106,592
Feb 25, 12 PM $ 6.78
+1.74%
$ 4.96 billion $ 107,339
Feb 25, 11 AM $ 6.66
+0.51%
$ 4.87 billion $ 105,218
Feb 25, 10 AM $ 6.62
-0.44%
$ 4.85 billion $ 104,363
Feb 25, 9 AM $ 6.65
+0.52%
$ 4.87 billion $ 105,312
Feb 25, 8 AM $ 6.62
+0.59%
$ 4.84 billion $ 109,833
Feb 25, 7 AM $ 6.58
+0.10%
$ 4.82 billion $ 111,789
Feb 25, 6 AM $ 6.57
+0.78%
$ 4.81 billion $ 112,945
Feb 25, 5 AM $ 6.52
-0.26%
$ 4.77 billion $ 109,933