GameX Historical Data

GMX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 8.04
+0.64%
$ 5.88 billion $ 138,456
Jan 15, 6 AM $ 7.99
-0.56%
$ 5.84 billion $ 140,471
Jan 15, 5 AM $ 8.03
+0.16%
$ 5.88 billion $ 144,562
Jan 15, 4 AM $ 8.02
+0.47%
$ 5.87 billion $ 148,062
Jan 15, 3 AM $ 7.98
-1.68%
$ 5.84 billion $ 154,377
Jan 15, 2 AM $ 8.11
-0.43%
$ 5.94 billion $ 147,764
Jan 15, 1 AM $ 8.15
+0.08%
$ 5.96 billion $ 149,171
Jan 15, 12 AM $ 8.14
-0.64%
$ 5.96 billion $ 153,860
Jan 14, 11 PM $ 8.19
-0.41%
$ 6 billion $ 158,498
Jan 14, 10 PM $ 8.23
-0.68%
$ 6.02 billion $ 165,395
Jan 14, 9 PM $ 8.29
-0.08%
$ 6.06 billion $ 205,269
Jan 14, 8 PM $ 8.29
-0.25%
$ 6.07 billion $ 204,610
Jan 14, 7 PM $ 8.31
+1.25%
$ 6.08 billion $ 212,838
Jan 14, 6 PM $ 8.21
-0.87%
$ 6.01 billion $ 210,555
Jan 14, 5 PM $ 8.28
-1.07%
$ 6.06 billion $ 212,273
Jan 14, 4 PM $ 8.37
+0.14%
$ 6.13 billion $ 209,176
Jan 14, 3 PM $ 8.36
-0.47%
$ 6.12 billion $ 210,736
Jan 14, 2 PM $ 8.4
+1.70%
$ 6.15 billion $ 211,527
Jan 14, 1 PM $ 8.26
-0.52%
$ 6.04 billion $ 216,801
Jan 14, 12 PM $ 8.3
+0.39%
$ 6.08 billion $ 224,257
Jan 14, 11 AM $ 8.27
-0.96%
$ 6.06 billion $ 233,763
Jan 14, 10 AM $ 8.35
-0.46%
$ 6.11 billion $ 234,386
Jan 14, 9 AM $ 8.39
+0.43%
$ 6.14 billion $ 244,106
Jan 14, 8 AM $ 8.36
-0.17%
$ 6.11 billion $ 242,136
Jan 14, 7 AM $ 8.37
+0.01%
$ 6.12 billion $ 237,346
Jan 14, 6 AM $ 8.37
-0.14%
$ 6.12 billion $ 234,120
Jan 14, 5 AM $ 8.38
-0.27%
$ 6.13 billion $ 224,969
Jan 14, 4 AM $ 8.4
-0.80%
$ 6.15 billion $ 221,405
Jan 14, 3 AM $ 8.47
-0.11%
$ 6.2 billion $ 213,655
Jan 14, 2 AM $ 8.48
-0.17%
$ 6.21 billion $ 206,684
Jan 14, 1 AM $ 8.5
-0.48%
$ 6.22 billion $ 201,308
Jan 14, 12 AM $ 8.53
+0.90%
$ 6.25 billion $ 193,558
Jan 13, 11 PM $ 8.46
-0.90%
$ 6.19 billion $ 185,971
Jan 13, 10 PM $ 8.53
+2.90%
$ 6.24 billion $ 176,390
Jan 13, 9 PM $ 8.29
+0.82%
$ 6.07 billion $ 135,365
Jan 13, 8 PM $ 8.23
-0.25%
$ 6.02 billion $ 134,158
Jan 13, 7 PM $ 8.25
+1.30%
$ 6.04 billion $ 123,825
Jan 13, 6 PM $ 8.14
+0.78%
$ 5.96 billion $ 119,773
Jan 13, 5 PM $ 8.08
-0.50%
$ 5.91 billion $ 110,935
Jan 13, 4 PM $ 8.12
+0.25%
$ 5.94 billion $ 114,030
Jan 13, 3 PM $ 8.1
+1.89%
$ 5.93 billion $ 108,828
Jan 13, 2 PM $ 7.95
+0.16%
$ 5.82 billion $ 108,753
Jan 13, 1 PM $ 7.94
+0.27%
$ 5.81 billion $ 102,445
Jan 13, 12 PM $ 7.92
+0.77%
$ 5.79 billion $ 96,523
Jan 13, 11 AM $ 7.86
-0.01%
$ 5.75 billion $ 88,006
Jan 13, 10 AM $ 7.86
-1.00%
$ 5.75 billion $ 82,261
Jan 13, 9 AM $ 7.94
-0.30%
$ 5.81 billion $ 69,359
Jan 13, 8 AM $ 7.96
+0.52%
$ 5.83 billion $ 69,893
Jan 13, 7 AM $ 7.92
-0.35%
$ 5.8 billion $ 77,914
Jan 13, 6 AM $ 7.95
+0.03%
$ 5.82 billion $ 85,030