GameX Historical Data

GMX Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 7.33
-0.42%
$ 5.37 billion $ 94,339
May 5, 9 AM $ 7.36
+0.30%
$ 5.39 billion $ 99,288
May 5, 8 AM $ 7.34
-0.39%
$ 5.37 billion $ 97,430
May 5, 7 AM $ 7.37
-0.73%
$ 5.39 billion $ 97,627
May 5, 6 AM $ 7.43
-0.15%
$ 5.43 billion $ 98,322
May 5, 5 AM $ 7.44
+0.12%
$ 5.44 billion $ 95,980
May 5, 4 AM $ 7.43
+0.36%
$ 5.43 billion $ 94,711
May 5, 3 AM $ 7.4
-0.16%
$ 5.41 billion $ 93,517
May 5, 2 AM $ 7.41
+0.38%
$ 5.42 billion $ 93,462
May 5, 1 AM $ 7.38
-0.58%
$ 5.4 billion $ 95,849
May 5, 12 AM $ 7.43
+0.28%
$ 5.43 billion $ 97,805
May 4, 11 PM $ 7.4
-0.27%
$ 5.42 billion $ 96,033
May 4, 10 PM $ 7.42
+0.26%
$ 5.43 billion $ 94,641
May 4, 9 PM $ 7.41
+1.37%
$ 5.42 billion $ 83,435
May 4, 8 PM $ 7.3
-0.22%
$ 5.35 billion $ 82,534
May 4, 7 PM $ 7.32
-0.01%
$ 5.36 billion $ 81,181
May 4, 6 PM $ 7.32
-0.11%
$ 5.36 billion $ 81,142
May 4, 5 PM $ 7.33
+1.28%
$ 5.36 billion $ 78,342
May 4, 4 PM $ 7.24
-0.75%
$ 5.3 billion $ 76,960
May 4, 3 PM $ 7.29
+1.38%
$ 5.34 billion $ 74,950
May 4, 2 PM $ 7.19
+1.28%
$ 5.26 billion $ 46,849
May 4, 1 PM $ 7.1
-0.03%
$ 5.2 billion $ 47,524
May 4, 12 PM $ 7.1
-0.45%
$ 5.2 billion $ 48,702
May 4, 11 AM $ 7.14
+0.13%
$ 5.22 billion $ 46,523
May 4, 10 AM $ 7.13
-0.67%
$ 5.22 billion $ 44,849
May 4, 9 AM $ 7.18
+0.59%
$ 5.25 billion $ 41,165
May 4, 8 AM $ 7.14
+0.07%
$ 5.22 billion $ 40,843
May 4, 7 AM $ 7.13
-0.53%
$ 5.22 billion $ 40,823
May 4, 6 AM $ 7.17
-0.40%
$ 5.25 billion $ 38,429
May 4, 5 AM $ 7.2
-0.48%
$ 5.27 billion $ 37,731
May 4, 4 AM $ 7.23
-0.02%
$ 5.29 billion $ 37,668
May 4, 3 AM $ 7.23
+0.47%
$ 5.29 billion $ 37,675
May 4, 2 AM $ 7.2
+1.22%
$ 5.27 billion $ 37,127
May 4, 1 AM $ 7.11
+0.00%
$ 5.21 billion $ 34,931
May 4, 12 AM $ 7.11
-0.09%
$ 5.21 billion $ 31,483
May 3, 11 PM $ 7.12
-0.44%
$ 5.21 billion $ 31,967
May 3, 10 PM $ 7.15
+0.50%
$ 5.23 billion $ 31,821
May 3, 9 PM $ 7.12
-0.33%
$ 5.21 billion $ 31,049
May 3, 8 PM $ 7.14
+0.57%
$ 5.23 billion $ 31,221
May 3, 7 PM $ 7.1
-0.20%
$ 5.2 billion $ 31,834
May 3, 6 PM $ 7.11
-0.42%
$ 5.21 billion $ 31,667
May 3, 5 PM $ 7.14
-0.46%
$ 5.23 billion $ 31,066
May 3, 4 PM $ 7.17
+0.13%
$ 5.25 billion $ 29,800
May 3, 3 PM $ 7.17
-1.35%
$ 5.24 billion $ 28,055
May 3, 2 PM $ 7.26
+0.41%
$ 5.32 billion $ 55,791
May 3, 1 PM $ 7.23
+1.02%
$ 5.29 billion $ 55,237
May 3, 12 PM $ 7.16
+0.54%
$ 5.24 billion $ 55,148
May 3, 11 AM $ 7.12
+0.32%
$ 5.21 billion $ 57,909
May 3, 10 AM $ 7.1
-0.08%
$ 5.19 billion $ 62,417
May 3, 9 AM $ 7.1
+0.64%
$ 5.2 billion $ 62,384