Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $5.29
-0.12%
$3.88 billion $58,738
Jun 25, 10 PM $5.3
-0.72%
$3.88 billion $58,871
Jun 25, 9 PM $5.32
+1.06%
$3.9 billion $60,901
Jun 25, 8 PM $5.27
+0.98%
$3.86 billion $61,820
Jun 25, 7 PM $5.21
-0.73%
$3.82 billion $64,256
Jun 25, 6 PM $5.25
-0.67%
$3.85 billion $63,760
Jun 25, 5 PM $5.28
+0.96%
$3.87 billion $67,567
Jun 25, 4 PM $5.23
-0.04%
$3.83 billion $74,271
Jun 25, 3 PM $5.23
-0.64%
$3.83 billion $78,875
Jun 25, 2 PM $5.27
+2.62%
$3.86 billion $78,303
Jun 25, 1 PM $5.13
-5.63%
$3.76 billion $71,558
Jun 25, 12 PM $5.44
+0.35%
$3.98 billion $73,453
Jun 25, 11 AM $5.42
-0.02%
$3.97 billion $72,014
Jun 25, 10 AM $5.43
-0.33%
$3.98 billion $70,996
Jun 25, 9 AM $5.44
+0.12%
$3.99 billion $69,574
Jun 25, 8 AM $5.44
-0.26%
$3.99 billion $68,938
Jun 25, 7 AM $5.45
-0.30%
$4 billion $68,226
Jun 25, 6 AM $5.47
+0.08%
$4.01 billion $68,477
Jun 25, 5 AM $5.46
+0.59%
$4 billion $67,501
Jun 25, 4 AM $5.43
+0.07%
$3.98 billion $65,754
Jun 25, 3 AM $5.42
+1.02%
$3.98 billion $67,718
Jun 25, 2 AM $5.37
+0.07%
$3.94 billion $65,563
Jun 25, 1 AM $5.37
+0.70%
$3.93 billion $64,844
Jun 25, 12 AM $5.33
-0.38%
$3.91 billion $64,735
Jun 24, 11 PM $5.34
+0.18%
$3.92 billion $65,248
Jun 24, 10 PM $5.33
-0.87%
$3.91 billion $68,266
Jun 24, 9 PM $5.37
+0.23%
$3.93 billion $65,417
Jun 24, 8 PM $5.35
+2.25%
$3.92 billion $62,843
Jun 24, 7 PM $5.22
+0.20%
$3.83 billion $55,351
Jun 24, 6 PM $5.2
+1.09%
$3.81 billion $54,753
Jun 24, 5 PM $5.15
-1.72%
$3.77 billion $50,623
Jun 24, 4 PM $5.24
-0.95%
$3.84 billion $42,752
Jun 24, 3 PM $5.3
-1.82%
$3.88 billion $38,530
Jun 24, 2 PM $5.4
+0.30%
$3.96 billion $37,746
Jun 24, 1 PM $5.38
-2.14%
$3.94 billion $36,026
Jun 24, 12 PM $5.5
-0.53%
$4.03 billion $29,442
Jun 24, 11 AM $5.53
+0.92%
$4.05 billion $29,434
Jun 24, 10 AM $5.48
-0.48%
$4.02 billion $29,882
Jun 24, 9 AM $5.51
+0.01%
$4.04 billion $31,742
Jun 24, 8 AM $5.51
+0.10%
$4.04 billion $32,761
Jun 24, 7 AM $5.5
-0.54%
$4.03 billion $36,130
Jun 24, 6 AM $5.53
-0.10%
$4.05 billion $36,308
Jun 24, 5 AM $5.54
+0.65%
$4.06 billion $37,634
Jun 24, 4 AM $5.51
+0.13%
$4.04 billion $37,667
Jun 24, 3 AM $5.49
-0.50%
$4.03 billion $35,023
Jun 24, 2 AM $5.52
-0.55%
$4.05 billion $34,153
Jun 24, 1 AM $5.55
-0.45%
$4.07 billion $33,752
Jun 24, 12 AM $5.58
+0.67%
$4.09 billion $33,171
Jun 23, 11 PM $5.54
-0.55%
$4.06 billion $31,646
Jun 23, 10 PM $5.57
+0.07%
$4.08 billion $27,462