Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $5.57
+0.04%
$4.08 billion $27,706
Jun 23, 8 PM $5.57
-0.59%
$4.08 billion $27,797
Jun 23, 7 PM $5.61
+0.63%
$4.11 billion $27,504
Jun 23, 6 PM $5.57
-0.34%
$4.08 billion $27,100
Jun 23, 5 PM $5.59
+0.02%
$4.1 billion $27,214
Jun 23, 4 PM $5.59
+0.56%
$4.1 billion $27,042
Jun 23, 3 PM $5.55
-0.43%
$4.07 billion $26,523
Jun 23, 2 PM $5.58
+0.01%
$4.09 billion $27,126
Jun 23, 1 PM $5.58
+0.70%
$4.09 billion $28,030
Jun 23, 12 PM $5.54
-0.13%
$4.06 billion $27,169
Jun 23, 11 AM $5.55
+0.37%
$4.07 billion $27,035
Jun 23, 10 AM $5.53
-0.79%
$4.06 billion $26,758
Jun 23, 9 AM $5.58
+0.01%
$4.09 billion $25,636
Jun 23, 8 AM $5.59
-0.54%
$4.09 billion $24,752
Jun 23, 7 AM $5.63
+0.36%
$4.13 billion $21,819
Jun 23, 6 AM $5.61
-1.93%
$4.11 billion $20,701
Jun 23, 5 AM $5.72
-0.48%
$4.19 billion $23,761
Jun 23, 4 AM $5.75
-0.85%
$4.21 billion $22,793
Jun 23, 3 AM $5.79
+0.17%
$4.25 billion $22,955
Jun 23, 2 AM $5.79
+0.28%
$4.24 billion $23,504
Jun 23, 1 AM $5.77
-0.22%
$4.23 billion $24,046
Jun 23, 12 AM $5.78
-0.12%
$4.24 billion $24,652
Jun 22, 11 PM $5.79
-0.12%
$4.24 billion $24,965
Jun 22, 10 PM $5.8
-1.02%
$4.25 billion $25,693
Jun 22, 9 PM $5.86
-0.77%
$4.29 billion $25,692
Jun 22, 8 PM $5.9
+0.33%
$4.32 billion $28,955
Jun 22, 7 PM $5.88
-0.12%
$4.31 billion $28,827
Jun 22, 6 PM $5.89
-0.26%
$4.32 billion $28,784
Jun 22, 5 PM $5.9
+0.00%
$4.33 billion $28,675
Jun 22, 4 PM $5.91
+0.61%
$4.33 billion $29,624
Jun 22, 3 PM $5.87
-0.53%
$4.3 billion $29,080
Jun 22, 2 PM $5.9
-1.12%
$4.32 billion $27,738
Jun 22, 1 PM $5.97
+0.10%
$4.37 billion $26,492
Jun 22, 12 PM $5.96
+0.26%
$4.37 billion $22,829
Jun 22, 11 AM $5.94
+0.60%
$4.35 billion $26,440
Jun 22, 10 AM $5.9
+0.10%
$4.33 billion $26,206
Jun 22, 9 AM $5.89
-0.12%
$4.32 billion $25,744
Jun 22, 8 AM $5.9
-0.29%
$4.33 billion $26,240
Jun 22, 7 AM $5.91
+0.62%
$4.33 billion $26,423
Jun 22, 6 AM $5.87
-0.15%
$4.3 billion $26,743
Jun 22, 5 AM $5.88
+0.15%
$4.31 billion $22,582
Jun 22, 4 AM $5.87
+0.05%
$4.3 billion $23,095
Jun 22, 3 AM $5.86
-0.44%
$4.3 billion $23,126
Jun 22, 2 AM $5.89
-0.68%
$4.32 billion $23,279
Jun 22, 1 AM $5.94
+0.64%
$4.35 billion $22,917
Jun 22, 12 AM $5.9
+1.15%
$4.32 billion $22,792
Jun 21, 11 PM $5.83
-1.02%
$4.28 billion $23,969
Jun 21, 10 PM $5.89
-0.04%
$4.32 billion $24,582
Jun 21, 9 PM $5.89
-1.17%
$4.32 billion $25,161
Jun 21, 8 PM $5.96
-0.35%
$4.37 billion $23,427