GameX Historical Data

GMX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 7.95
+0.03%
$ 5.82 billion $ 85,030
Jan 13, 5 AM $ 7.95
+0.39%
$ 5.82 billion $ 93,912
Jan 13, 4 AM $ 7.92
+0.32%
$ 5.79 billion $ 106,851
Jan 13, 3 AM $ 7.89
+0.19%
$ 5.78 billion $ 129,515
Jan 13, 2 AM $ 7.88
+0.13%
$ 5.76 billion $ 140,750
Jan 13, 1 AM $ 7.87
-0.10%
$ 5.76 billion $ 147,200
Jan 13, 12 AM $ 7.88
+0.28%
$ 5.76 billion $ 149,567
Jan 12, 11 PM $ 7.85
-0.18%
$ 5.75 billion $ 151,027
Jan 12, 10 PM $ 7.87
+0.83%
$ 5.76 billion $ 152,921
Jan 12, 9 PM $ 7.8
-1.56%
$ 5.71 billion $ 170,199
Jan 12, 8 PM $ 7.93
-0.64%
$ 5.8 billion $ 168,401
Jan 12, 7 PM $ 7.98
-0.52%
$ 5.84 billion $ 172,220
Jan 12, 6 PM $ 8.02
+0.22%
$ 5.87 billion $ 172,687
Jan 12, 5 PM $ 8
-0.94%
$ 5.86 billion $ 174,049
Jan 12, 4 PM $ 8.08
+0.62%
$ 5.91 billion $ 172,489
Jan 12, 3 PM $ 8.03
+0.73%
$ 5.88 billion $ 173,479
Jan 12, 2 PM $ 7.97
+0.12%
$ 5.83 billion $ 172,124
Jan 12, 1 PM $ 7.96
-0.68%
$ 5.83 billion $ 169,306
Jan 12, 12 PM $ 8.01
-0.05%
$ 5.87 billion $ 166,877
Jan 12, 11 AM $ 8.02
+0.18%
$ 5.87 billion $ 165,443
Jan 12, 10 AM $ 8.01
+0.11%
$ 5.86 billion $ 164,989
Jan 12, 9 AM $ 8
-0.38%
$ 5.85 billion $ 165,284
Jan 12, 8 AM $ 8.03
-1.41%
$ 5.87 billion $ 162,585
Jan 12, 7 AM $ 8.14
-0.67%
$ 5.96 billion $ 157,092
Jan 12, 6 AM $ 8.2
-1.06%
$ 6 billion $ 153,147
Jan 12, 5 AM $ 8.28
+0.77%
$ 6.06 billion $ 145,330
Jan 12, 4 AM $ 8.22
+1.54%
$ 6.02 billion $ 130,937
Jan 12, 3 AM $ 8.1
-0.67%
$ 5.93 billion $ 114,708
Jan 12, 2 AM $ 8.15
+1.27%
$ 5.97 billion $ 103,055
Jan 12, 1 AM $ 8.05
+1.96%
$ 5.89 billion $ 104,941
Jan 12, 12 AM $ 7.89
-0.61%
$ 5.78 billion $ 105,322
Jan 11, 11 PM $ 7.94
-0.08%
$ 5.81 billion $ 104,627
Jan 11, 10 PM $ 7.95
+0.61%
$ 5.82 billion $ 129,975
Jan 11, 9 PM $ 7.9
+0.01%
$ 5.78 billion $ 126,480
Jan 11, 8 PM $ 7.9
-0.59%
$ 5.78 billion $ 123,620
Jan 11, 7 PM $ 7.95
-0.49%
$ 5.82 billion $ 119,282
Jan 11, 6 PM $ 7.99
-0.37%
$ 5.85 billion $ 117,025
Jan 11, 5 PM $ 8.02
+0.04%
$ 5.87 billion $ 115,544
Jan 11, 4 PM $ 8.02
+0.91%
$ 5.87 billion $ 112,325
Jan 11, 3 PM $ 7.94
-0.88%
$ 5.81 billion $ 110,527
Jan 11, 2 PM $ 8.01
+0.07%
$ 5.86 billion $ 104,240
Jan 11, 1 PM $ 8
-0.47%
$ 5.86 billion $ 103,177
Jan 11, 12 PM $ 8.04
+0.60%
$ 5.88 billion $ 101,690
Jan 11, 11 AM $ 7.99
+0.01%
$ 5.85 billion $ 101,570
Jan 11, 10 AM $ 7.99
+0.12%
$ 5.85 billion $ 105,377
Jan 11, 9 AM $ 7.98
-0.15%
$ 5.84 billion $ 103,918
Jan 11, 8 AM $ 7.99
-0.02%
$ 5.85 billion $ 108,605
Jan 11, 7 AM $ 8
+0.15%
$ 5.85 billion $ 115,702
Jan 11, 6 AM $ 7.98
-0.24%
$ 5.84 billion $ 112,601
Jan 11, 5 AM $ 8
+0.31%
$ 5.86 billion $ 110,984