Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $5.98
+0.06%
$4.38 billion $24,399
Jun 21, 6 PM $5.98
+0.35%
$4.38 billion $26,290
Jun 21, 5 PM $5.96
-0.25%
$4.37 billion $27,656
Jun 21, 4 PM $5.97
-0.13%
$4.38 billion $29,329
Jun 21, 3 PM $5.98
+0.01%
$4.38 billion $30,418
Jun 21, 2 PM $5.98
-0.01%
$4.38 billion $32,984
Jun 21, 1 PM $5.98
-0.31%
$4.38 billion $37,452
Jun 21, 12 PM $5.99
-0.20%
$4.39 billion $39,667
Jun 21, 11 AM $6
-0.77%
$4.4 billion $39,692
Jun 21, 10 AM $6.05
-0.01%
$4.43 billion $43,273
Jun 21, 9 AM $6.05
+0.49%
$4.43 billion $49,805
Jun 21, 8 AM $6.02
+0.32%
$4.41 billion $53,947
Jun 21, 7 AM $6
-0.50%
$4.4 billion $64,933
Jun 21, 6 AM $6.03
-0.14%
$4.42 billion $69,262
Jun 21, 5 AM $6.03
-0.65%
$4.42 billion $73,954
Jun 21, 4 AM $6.05
-0.43%
$4.44 billion $80,809
Jun 21, 3 AM $6.08
-0.30%
$4.45 billion $84,105
Jun 21, 2 AM $6.1
+0.37%
$4.47 billion $85,964
Jun 21, 1 AM $6.08
+0.25%
$4.45 billion $92,150
Jun 21, 12 AM $6.06
-0.47%
$4.44 billion $100,673
Jun 20, 11 PM $6.09
-0.30%
$4.46 billion $112,082
Jun 20, 10 PM $6.11
+0.92%
$4.48 billion $112,919
Jun 20, 9 PM $6.05
+0.32%
$4.44 billion $116,423
Jun 20, 8 PM $6.03
-0.72%
$4.42 billion $115,668
Jun 20, 7 PM $6.06
+0.05%
$4.44 billion $114,859
Jun 20, 6 PM $6.06
-0.11%
$4.44 billion $113,099
Jun 20, 5 PM $6.06
-0.62%
$4.44 billion $111,876
Jun 20, 4 PM $6.1
-0.51%
$4.47 billion $109,685
Jun 20, 3 PM $6.13
-0.11%
$4.49 billion $109,301
Jun 20, 2 PM $6.14
+0.14%
$4.5 billion $106,997
Jun 20, 1 PM $6.13
-0.21%
$4.5 billion $102,590
Jun 20, 12 PM $6.13
-1.10%
$4.5 billion $100,762
Jun 20, 11 AM $6.21
-0.60%
$4.55 billion $96,950
Jun 20, 10 AM $6.25
+0.28%
$4.58 billion $93,496
Jun 20, 9 AM $6.23
-0.09%
$4.57 billion $87,104
Jun 20, 8 AM $6.26
+1.48%
$4.58 billion $82,804
Jun 20, 7 AM $6.16
+0.25%
$4.52 billion $71,704
Jun 20, 6 AM $6.15
-0.14%
$4.51 billion $67,165
Jun 20, 5 AM $6.16
+0.58%
$4.51 billion $62,531
Jun 20, 4 AM $6.12
+1.56%
$4.48 billion $55,223
Jun 20, 3 AM $6.03
-0.15%
$4.42 billion $51,911
Jun 20, 2 AM $6.03
+0.62%
$4.42 billion $51,746
Jun 20, 1 AM $5.98
-1.48%
$4.38 billion $45,828
Jun 20, 12 AM $6.08
+2.66%
$4.45 billion $36,563
Jun 19, 11 PM $5.91
+2.20%
$4.33 billion $24,992
Jun 19, 10 PM $5.8
+2.11%
$4.25 billion $23,498
Jun 19, 9 PM $5.68
-0.29%
$4.16 billion $19,738
Jun 19, 8 PM $5.69
+0.29%
$4.17 billion $19,842
Jun 19, 7 PM $5.68
+0.23%
$4.16 billion $20,172
Jun 19, 6 PM $5.66
-0.88%
$4.15 billion $20,235