Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $5.71
+0.51%
$4.18 billion $20,337
Jun 19, 4 PM $5.69
-0.03%
$4.17 billion $21,242
Jun 19, 3 PM $5.69
+0.10%
$4.17 billion $28,309
Jun 19, 2 PM $5.68
-0.04%
$4.16 billion $30,074
Jun 19, 1 PM $5.68
+1.12%
$4.16 billion $31,210
Jun 19, 12 PM $5.62
+0.02%
$4.12 billion $31,856
Jun 19, 11 AM $5.62
+0.11%
$4.12 billion $31,950
Jun 19, 10 AM $5.61
+0.53%
$4.11 billion $31,881
Jun 19, 9 AM $5.58
-0.39%
$4.09 billion $31,909
Jun 19, 8 AM $5.6
+0.42%
$4.11 billion $31,818
Jun 19, 7 AM $5.58
-0.56%
$4.09 billion $31,717
Jun 19, 6 AM $5.6
+0.12%
$4.11 billion $33,950
Jun 19, 5 AM $5.59
+0.58%
$4.1 billion $34,501
Jun 19, 4 AM $5.56
-0.47%
$4.08 billion $34,815
Jun 19, 3 AM $5.59
-1.26%
$4.09 billion $34,956
Jun 19, 2 AM $5.66
+0.05%
$4.15 billion $33,119
Jun 19, 1 AM $5.66
+0.30%
$4.14 billion $34,698
Jun 19, 12 AM $5.64
+0.19%
$4.13 billion $34,736
Jun 18, 11 PM $5.62
+1.07%
$4.12 billion $34,179
Jun 18, 10 PM $5.56
-0.06%
$4.08 billion $33,874
Jun 18, 9 PM $5.57
-1.17%
$4.08 billion $33,725
Jun 18, 8 PM $5.63
+0.26%
$4.13 billion $33,873
Jun 18, 7 PM $5.62
+0.79%
$4.12 billion $34,866
Jun 18, 6 PM $5.57
+0.24%
$4.08 billion $36,487
Jun 18, 5 PM $5.56
-0.10%
$4.07 billion $40,488
Jun 18, 4 PM $5.56
+0.42%
$4.08 billion $39,850
Jun 18, 3 PM $5.54
-3.05%
$4.06 billion $33,305
Jun 18, 2 PM $5.7
-0.19%
$4.18 billion $31,840
Jun 18, 1 PM $5.71
-0.94%
$4.19 billion $30,579
Jun 18, 12 PM $5.77
+0.43%
$4.23 billion $30,725
Jun 18, 11 AM $5.74
-0.41%
$4.21 billion $30,668
Jun 18, 10 AM $5.77
-0.01%
$4.23 billion $32,241
Jun 18, 9 AM $5.77
-0.28%
$4.23 billion $33,442
Jun 18, 8 AM $5.78
+0.18%
$4.24 billion $33,911
Jun 18, 7 AM $5.77
+0.42%
$4.23 billion $37,331
Jun 18, 6 AM $5.74
+0.18%
$4.21 billion $35,240
Jun 18, 5 AM $5.73
-0.45%
$4.2 billion $35,320
Jun 18, 4 AM $5.76
-0.98%
$4.22 billion $36,380
Jun 18, 3 AM $5.82
-0.82%
$4.27 billion $36,247
Jun 18, 2 AM $5.87
+0.16%
$4.3 billion $37,075
Jun 18, 1 AM $5.86
+0.20%
$4.3 billion $37,446
Jun 18, 12 AM $5.85
+0.27%
$4.29 billion $38,223
Jun 17, 11 PM $5.83
+0.27%
$4.27 billion $38,573
Jun 17, 10 PM $5.82
+0.76%
$4.26 billion $39,168
Jun 17, 9 PM $5.77
-0.79%
$4.23 billion $39,298
Jun 17, 8 PM $5.8
+0.76%
$4.25 billion $38,575
Jun 17, 7 PM $5.76
-2.27%
$4.22 billion $38,654
Jun 17, 6 PM $5.9
-0.62%
$4.33 billion $36,813
Jun 17, 5 PM $5.94
-0.32%
$4.35 billion $32,431
Jun 17, 4 PM $5.96
+0.17%
$4.37 billion $31,327