Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $5.95
+1.22%
$4.36 billion $29,869
Jun 17, 2 PM $5.88
-0.06%
$4.31 billion $29,226
Jun 17, 1 PM $5.89
+0.37%
$4.32 billion $28,677
Jun 17, 12 PM $5.87
+0.13%
$4.3 billion $29,794
Jun 17, 11 AM $5.86
+0.35%
$4.3 billion $30,226
Jun 17, 10 AM $5.84
-0.93%
$4.28 billion $31,145
Jun 17, 9 AM $5.9
+0.47%
$4.32 billion $29,420
Jun 17, 8 AM $5.87
-1.22%
$4.3 billion $28,463
Jun 17, 7 AM $5.94
-0.48%
$4.36 billion $25,558
Jun 17, 6 AM $5.99
+0.39%
$4.39 billion $24,890
Jun 17, 5 AM $5.96
-0.77%
$4.37 billion $23,905
Jun 17, 4 AM $6.01
+0.49%
$4.4 billion $22,495
Jun 17, 3 AM $5.99
-0.32%
$4.39 billion $22,279
Jun 17, 2 AM $5.99
-0.15%
$4.39 billion $24,651
Jun 17, 1 AM $5.98
+0.15%
$4.38 billion $24,290
Jun 17, 12 AM $5.97
+0.64%
$4.38 billion $23,014
Jun 16, 11 PM $5.93
-0.17%
$4.35 billion $22,170
Jun 16, 10 PM $5.94
-0.06%
$4.35 billion $21,594
Jun 16, 9 PM $5.94
+0.05%
$4.35 billion $21,427
Jun 16, 8 PM $5.94
+0.96%
$4.35 billion $21,245
Jun 16, 7 PM $5.89
-0.36%
$4.32 billion $19,702
Jun 16, 6 PM $5.91
+0.54%
$4.33 billion $20,450
Jun 16, 5 PM $5.87
+0.80%
$4.3 billion $20,059
Jun 16, 4 PM $5.83
-0.01%
$4.27 billion $20,823
Jun 16, 3 PM $5.83
+0.55%
$4.27 billion $21,457
Jun 16, 2 PM $5.81
-1.10%
$4.26 billion $22,506
Jun 16, 1 PM $5.87
-0.73%
$4.3 billion $24,150
Jun 16, 12 PM $5.92
+0.56%
$4.34 billion $23,082
Jun 16, 11 AM $5.88
-0.50%
$4.31 billion $25,665
Jun 16, 10 AM $5.92
+0.00%
$4.34 billion $25,924
Jun 16, 9 AM $5.92
-0.71%
$4.34 billion $29,503
Jun 16, 8 AM $5.95
+0.90%
$4.36 billion $30,264
Jun 16, 7 AM $5.9
+0.15%
$4.32 billion $35,090
Jun 16, 6 AM $5.89
+0.35%
$4.32 billion $42,218
Jun 16, 5 AM $5.87
+0.39%
$4.3 billion $44,315
Jun 16, 4 AM $5.85
-0.57%
$4.28 billion $45,511
Jun 16, 3 AM $5.88
+0.52%
$4.31 billion $47,132
Jun 16, 2 AM $5.85
-1.15%
$4.29 billion $44,103
Jun 16, 1 AM $5.92
+0.10%
$4.34 billion $43,751
Jun 16, 12 AM $5.91
+0.07%
$4.33 billion $44,511
Jun 15, 11 PM $5.91
+0.26%
$4.33 billion $45,562
Jun 15, 10 PM $5.89
-1.06%
$4.32 billion $46,438
Jun 15, 9 PM $5.96
-0.11%
$4.36 billion $47,616
Jun 15, 8 PM $5.96
-0.10%
$4.37 billion $50,891
Jun 15, 7 PM $5.97
-0.67%
$4.37 billion $52,834
Jun 15, 6 PM $6.01
-0.41%
$4.4 billion $56,819
Jun 15, 5 PM $6.03
-0.31%
$4.42 billion $58,015
Jun 15, 4 PM $6.05
-0.19%
$4.44 billion $60,329
Jun 15, 3 PM $6.06
+0.71%
$4.44 billion $62,282
Jun 15, 2 PM $6.02
+0.22%
$4.41 billion $63,081