GameX Historical Data

GMX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 8.28
+1.15%
$ 6.06 billion $ 76,126
Jan 5, 12 AM $ 8.19
+0.73%
$ 5.99 billion $ 75,956
Jan 4, 11 PM $ 8.13
+0.07%
$ 5.95 billion $ 82,535
Jan 4, 10 PM $ 8.12
-0.20%
$ 5.95 billion $ 82,856
Jan 4, 9 PM $ 8.14
-0.22%
$ 5.96 billion $ 83,347
Jan 4, 8 PM $ 8.16
+0.33%
$ 5.97 billion $ 81,343
Jan 4, 7 PM $ 8.13
-0.10%
$ 5.95 billion $ 84,943
Jan 4, 6 PM $ 8.14
-1.17%
$ 5.96 billion $ 82,591
Jan 4, 5 PM $ 8.23
+0.16%
$ 6.03 billion $ 80,868
Jan 4, 4 PM $ 8.22
+0.92%
$ 6.02 billion $ 77,960
Jan 4, 3 PM $ 8.15
-0.03%
$ 5.96 billion $ 71,661
Jan 4, 2 PM $ 8.15
+0.53%
$ 5.96 billion $ 67,390
Jan 4, 1 PM $ 8.1
+0.46%
$ 5.93 billion $ 63,640
Jan 4, 12 PM $ 8.07
-0.08%
$ 5.9 billion $ 64,367
Jan 4, 11 AM $ 8.07
-0.09%
$ 5.91 billion $ 68,244
Jan 4, 10 AM $ 8.08
+0.06%
$ 5.91 billion $ 67,004
Jan 4, 9 AM $ 8.08
+0.71%
$ 5.91 billion $ 66,132
Jan 4, 8 AM $ 8.02
-0.06%
$ 5.87 billion $ 59,394
Jan 4, 7 AM $ 8.02
-0.02%
$ 5.87 billion $ 56,422
Jan 4, 6 AM $ 8.02
-0.70%
$ 5.87 billion $ 59,379
Jan 4, 5 AM $ 8.08
-0.03%
$ -- $ 57,100
Jan 4, 4 AM $ 8.08
+0.04%
$ -- $ 56,209
Jan 4, 3 AM $ 8.08
+0.67%
$ -- $ 55,850
Jan 4, 2 AM $ 8.03
-0.31%
$ -- $ 58,778
Jan 4, 1 AM $ 8.05
-0.33%
$ -- $ 58,096
Jan 4, 12 AM $ 8.08
+0.69%
$ -- $ 57,144
Jan 3, 11 PM $ 8.02
+0.00%
$ 5.87 billion $ 46,389
Jan 3, 10 PM $ 8.02
-0.06%
$ 5.87 billion $ 56,333
Jan 3, 9 PM $ 8.03
-0.25%
$ 5.87 billion $ 58,192
Jan 3, 8 PM $ 8.06
-0.03%
$ 5.9 billion $ 56,954
Jan 3, 7 PM $ 8.06
+0.19%
$ 5.9 billion $ 55,556
Jan 3, 6 PM $ 8.04
-0.10%
$ 5.88 billion $ 54,956
Jan 3, 5 PM $ 8.05
+0.00%
$ 5.89 billion $ 55,755
Jan 3, 4 PM $ 8.05
+0.62%
$ 5.89 billion $ 56,538
Jan 3, 3 PM $ 8
-0.25%
$ 5.85 billion $ 59,923
Jan 3, 2 PM $ 8.02
-0.18%
$ 5.87 billion $ 62,329
Jan 3, 1 PM $ 8.03
+0.41%
$ 5.88 billion $ 67,226
Jan 3, 12 PM $ 8
+0.89%
$ 5.85 billion $ 69,263
Jan 3, 11 AM $ 7.93
-0.17%
$ 5.8 billion $ 68,271
Jan 3, 10 AM $ 7.94
-0.06%
$ 5.81 billion $ 76,241
Jan 3, 9 AM $ 7.95
+0.24%
$ 5.82 billion $ 79,180
Jan 3, 8 AM $ 7.93
+0.31%
$ 5.8 billion $ 87,060
Jan 3, 7 AM $ 7.9
-0.93%
$ 5.78 billion $ 86,238
Jan 3, 6 AM $ 7.98
-0.64%
$ 5.84 billion $ 83,789
Jan 3, 5 AM $ 8.03
-0.55%
$ 5.88 billion $ 84,757
Jan 3, 4 AM $ 8.07
-0.43%
$ 5.91 billion $ 88,176
Jan 3, 3 AM $ 8.11
+0.62%
$ 5.93 billion $ 86,885
Jan 3, 2 AM $ 8.06
+0.12%
$ 5.9 billion $ 84,720
Jan 3, 1 AM $ 8.05
-0.22%
$ 5.89 billion $ 91,502
Jan 3, 12 AM $ 8.06
+0.42%
$ 5.9 billion $ 94,781