Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $6.01
+1.01%
$4.4 billion $72,304
Jun 15, 12 PM $5.95
-0.12%
$4.36 billion $71,120
Jun 15, 11 AM $5.96
+1.00%
$4.37 billion $71,563
Jun 15, 10 AM $5.9
+0.37%
$4.32 billion $68,988
Jun 15, 9 AM $5.88
+0.31%
$4.31 billion $66,189
Jun 15, 8 AM $5.86
+0.15%
$4.29 billion $66,482
Jun 15, 7 AM $5.85
-0.69%
$4.29 billion $61,407
Jun 15, 6 AM $5.85
+0.17%
$4.29 billion $54,460
Jun 15, 5 AM $5.84
+0.65%
$4.28 billion $53,674
Jun 15, 4 AM $5.82
-0.18%
$4.26 billion $53,026
Jun 15, 3 AM $5.83
+0.67%
$4.27 billion $51,849
Jun 15, 2 AM $5.79
+0.00%
$4.25 billion $52,558
Jun 15, 1 AM $5.79
+0.21%
$4.25 billion $52,035
Jun 15, 12 AM $5.78
-0.30%
$4.23 billion $52,931
Jun 14, 11 PM $5.79
+0.10%
$4.25 billion $53,556
Jun 14, 10 PM $5.79
-0.30%
$4.24 billion $54,414
Jun 14, 9 PM $5.81
+2.62%
$4.26 billion $54,032
Jun 14, 8 PM $5.66
-0.31%
$4.15 billion $51,835
Jun 14, 7 PM $5.68
+1.28%
$4.16 billion $50,781
Jun 14, 6 PM $5.61
+0.32%
$4.11 billion $47,156
Jun 14, 5 PM $5.59
-1.37%
$4.1 billion $46,531
Jun 14, 4 PM $5.67
+0.03%
$4.15 billion $44,399
Jun 14, 3 PM $5.67
-0.34%
$4.15 billion $44,561
Jun 14, 2 PM $5.69
+1.43%
$4.17 billion $43,846
Jun 14, 1 PM $5.6
-0.55%
$4.11 billion $33,665
Jun 14, 12 PM $5.64
+0.36%
$4.13 billion $33,702
Jun 14, 11 AM $5.61
+0.49%
$4.11 billion $31,500
Jun 14, 10 AM $5.59
-0.17%
$4.09 billion $31,906
Jun 14, 9 AM $5.6
+0.24%
$4.1 billion $31,778
Jun 14, 8 AM $5.58
+0.24%
$4.09 billion $31,922
Jun 14, 7 AM $5.57
-0.20%
$4.08 billion $31,720
Jun 14, 6 AM $5.58
-0.18%
$4.09 billion $32,787
Jun 14, 5 AM $5.59
-0.05%
$4.1 billion $32,959
Jun 14, 4 AM $5.59
-0.16%
$4.1 billion $32,895
Jun 14, 3 AM $5.6
+0.06%
$4.11 billion $34,740
Jun 14, 2 AM $5.6
-0.52%
$4.1 billion $34,539
Jun 14, 1 AM $5.63
-0.13%
$4.13 billion $34,254
Jun 14, 12 AM $5.64
+0.79%
$4.13 billion $34,426
Jun 13, 11 PM $5.59
-0.16%
$4.1 billion $34,649
Jun 13, 10 PM $5.6
-0.57%
$4.1 billion $33,384
Jun 13, 9 PM $5.63
+0.13%
$4.12 billion $34,647
Jun 13, 8 PM $5.62
-0.38%
$4.12 billion $33,888
Jun 13, 7 PM $5.65
+0.33%
$4.14 billion $34,208
Jun 13, 6 PM $5.62
+0.02%
$4.12 billion $34,738
Jun 13, 5 PM $5.62
+0.14%
$4.12 billion $36,280
Jun 13, 4 PM $5.62
-0.27%
$4.12 billion $37,236
Jun 13, 3 PM $5.63
+0.25%
$4.13 billion $37,210
Jun 13, 2 PM $5.62
+0.11%
$4.12 billion $37,577
Jun 13, 1 PM $5.61
-0.06%
$4.11 billion $39,391
Jun 13, 12 PM $5.62
-0.13%
$4.12 billion $40,889