GameX Historical Data

GMX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 8.06
+0.42%
$ 5.9 billion $ 94,781
Jan 2, 11 PM $ 8.03
-0.11%
$ 5.88 billion $ 95,513
Jan 2, 10 PM $ 8.04
+0.65%
$ 5.88 billion $ 107,137
Jan 2, 9 PM $ 7.99
+0.76%
$ 5.85 billion $ 107,418
Jan 2, 8 PM $ 7.93
-0.01%
$ 5.8 billion $ 109,284
Jan 2, 7 PM $ 7.93
+0.66%
$ 5.8 billion $ 112,270
Jan 2, 6 PM $ 7.88
-0.61%
$ 5.76 billion $ 118,783
Jan 2, 5 PM $ 7.93
-0.05%
$ 5.8 billion $ 122,527
Jan 2, 4 PM $ 7.93
+1.23%
$ 5.81 billion $ 126,316
Jan 2, 3 PM $ 7.84
-0.66%
$ 5.73 billion $ 123,456
Jan 2, 2 PM $ 7.89
-0.14%
$ 5.78 billion $ 129,298
Jan 2, 1 PM $ 7.9
-0.23%
$ 5.78 billion $ 125,439
Jan 2, 12 PM $ 7.92
+0.93%
$ 5.79 billion $ 126,144
Jan 2, 11 AM $ 7.84
-0.77%
$ 5.74 billion $ 124,218
Jan 2, 10 AM $ 7.91
+0.25%
$ 5.79 billion $ 115,954
Jan 2, 9 AM $ 7.89
+1.08%
$ 5.77 billion $ 112,638
Jan 2, 8 AM $ 7.8
-0.03%
$ 5.71 billion $ 106,153
Jan 2, 7 AM $ 7.8
-0.70%
$ 5.71 billion $ 105,963
Jan 2, 6 AM $ 7.86
-0.03%
$ 5.75 billion $ 106,363
Jan 2, 5 AM $ 7.86
-0.27%
$ 5.75 billion $ 107,320
Jan 2, 4 AM $ 7.88
-0.49%
$ 5.77 billion $ 108,237
Jan 2, 3 AM $ 7.92
+0.80%
$ 5.8 billion $ 109,778
Jan 2, 2 AM $ 7.86
+0.00%
$ 5.75 billion $ 108,059
Jan 2, 1 AM $ 7.86
-0.35%
$ 5.75 billion $ 106,778
Jan 2, 12 AM $ 7.89
-0.47%
$ 5.77 billion $ 110,194
Jan 1, 11 PM $ 7.92
+1.09%
$ 5.8 billion $ 168,102
Jan 1, 10 PM $ 7.84
+0.29%
$ 5.74 billion $ 166,080
Jan 1, 9 PM $ 7.81
-0.04%
$ 5.72 billion $ 163,990
Jan 1, 8 PM $ 7.82
-0.29%
$ 5.72 billion $ 162,012
Jan 1, 7 PM $ 7.84
+0.54%
$ 5.74 billion $ 161,878
Jan 1, 6 PM $ 7.8
+0.22%
$ 5.71 billion $ 156,798
Jan 1, 5 PM $ 7.78
+0.35%
$ 5.69 billion $ 153,434
Jan 1, 4 PM $ 7.75
-0.21%
$ 5.67 billion $ 152,161
Jan 1, 3 PM $ 7.77
+0.42%
$ 5.69 billion $ 160,314
Jan 1, 2 PM $ 7.74
+0.20%
$ 5.66 billion $ 154,369
Jan 1, 1 PM $ 7.72
+0.56%
$ 5.65 billion $ 154,915
Jan 1, 12 PM $ 7.68
-0.29%
$ 5.62 billion $ 150,821
Jan 1, 11 AM $ 7.7
+0.01%
$ 5.63 billion $ 151,953
Jan 1, 10 AM $ 7.7
+0.25%
$ 5.63 billion $ 152,600
Jan 1, 9 AM $ 7.68
+0.23%
$ 5.62 billion $ 151,430
Jan 1, 8 AM $ 7.66
+0.29%
$ 5.6 billion $ 152,318
Jan 1, 7 AM $ 7.64
-0.35%
$ 5.59 billion $ 154,665
Jan 1, 6 AM $ 7.66
-0.60%
$ 5.61 billion $ 154,899
Jan 1, 5 AM $ 7.71
+0.08%
$ 5.79 billion $ 151,479
Jan 1, 4 AM $ 7.7
-0.22%
$ 5.78 billion $ 147,294
Jan 1, 3 AM $ 7.72
-0.02%
$ 5.8 billion $ 144,689
Jan 1, 2 AM $ 7.72
-0.12%
$ 5.8 billion $ 146,830
Jan 1, 1 AM $ 7.73
+0.17%
$ 5.81 billion $ 141,563
Jan 1, 12 AM $ 7.72
-1.00%
$ 5.8 billion $ 135,251
Dec 31, 11 PM $ 7.8
-1.24%
$ 5.86 billion $ 76,662