Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $5.63
+0.38%
$4.13 billion $40,063
Jun 13, 10 AM $5.61
-0.09%
$4.11 billion $40,838
Jun 13, 9 AM $5.61
-0.15%
$4.11 billion $46,096
Jun 13, 8 AM $5.62
-0.08%
$4.12 billion $47,826
Jun 13, 7 AM $5.62
+0.60%
$4.12 billion $52,220
Jun 13, 6 AM $5.59
+0.97%
$4.1 billion $51,833
Jun 13, 5 AM $5.54
-0.03%
$4.06 billion $52,651
Jun 13, 4 AM $5.54
-0.30%
$4.06 billion $52,973
Jun 13, 3 AM $5.57
-0.27%
$4.08 billion $52,004
Jun 13, 2 AM $5.58
-0.84%
$4.09 billion $52,068
Jun 13, 1 AM $5.63
+0.76%
$4.13 billion $52,037
Jun 13, 12 AM $5.59
+0.64%
$4.1 billion $50,761
Jun 12, 11 PM $5.56
+0.30%
$4.07 billion $50,328
Jun 12, 10 PM $5.54
+0.58%
$4.06 billion $50,341
Jun 12, 9 PM $5.51
+0.40%
$4.04 billion $50,519
Jun 12, 8 PM $5.49
-0.25%
$4.02 billion $51,026
Jun 12, 7 PM $5.5
-0.32%
$4.03 billion $51,613
Jun 12, 6 PM $5.53
-0.50%
$4.05 billion $51,800
Jun 12, 5 PM $5.56
-0.93%
$4.07 billion $50,758
Jun 12, 4 PM $5.61
+0.60%
$4.11 billion $52,272
Jun 12, 3 PM $5.59
-0.61%
$4.1 billion $50,936
Jun 12, 2 PM $5.63
+1.56%
$4.13 billion $50,530
Jun 12, 1 PM $5.53
-0.75%
$4.05 billion $50,112
Jun 12, 12 PM $5.57
-0.30%
$4.08 billion $49,656
Jun 12, 11 AM $5.59
-0.04%
$4.1 billion $51,625
Jun 12, 10 AM $5.58
-0.68%
$4.09 billion $52,442
Jun 12, 9 AM $5.62
-0.63%
$4.12 billion $50,920
Jun 12, 8 AM $5.66
+2.68%
$4.15 billion $62,187
Jun 12, 7 AM $5.5
+0.78%
$4.03 billion $57,644
Jun 12, 6 AM $5.46
-0.91%
$4 billion $56,798
Jun 12, 5 AM $5.51
-0.75%
$4.04 billion $55,571
Jun 12, 4 AM $5.55
+0.38%
$4.07 billion $55,626
Jun 12, 3 AM $5.53
+0.18%
$4.05 billion $57,007
Jun 12, 2 AM $5.52
+0.41%
$4.04 billion $56,904
Jun 12, 1 AM $5.48
-0.56%
$4.02 billion $58,672
Jun 12, 12 AM $5.51
+0.36%
$4.04 billion $58,761
Jun 11, 11 PM $5.49
-0.06%
$4.03 billion $58,419
Jun 11, 10 PM $5.5
-0.07%
$4.03 billion $58,116
Jun 11, 9 PM $5.5
+0.29%
$4.03 billion $56,074
Jun 11, 8 PM $5.49
+0.09%
$4.02 billion $55,948
Jun 11, 7 PM $5.48
-0.89%
$4.02 billion $54,344
Jun 11, 6 PM $5.54
-0.27%
$4.06 billion $53,225
Jun 11, 5 PM $5.54
+2.23%
$4.06 billion $53,355
Jun 11, 4 PM $5.43
-0.11%
$3.98 billion $51,171
Jun 11, 3 PM $5.43
+0.04%
$3.98 billion $50,119
Jun 11, 2 PM $5.43
-0.24%
$3.98 billion $49,864
Jun 11, 1 PM $5.44
+0.13%
$3.99 billion $48,308
Jun 11, 12 PM $5.43
-0.73%
$3.98 billion $47,590
Jun 11, 11 AM $5.47
+0.48%
$4.01 billion $46,267
Jun 11, 10 AM $5.45
-0.24%
$3.99 billion $45,877