GameX Historical Data

GMX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 8.11
+0.12%
$ 6.09 billion $ 105,595
Dec 29, 9 PM $ 8.1
+0.26%
$ 6.08 billion $ 106,830
Dec 29, 8 PM $ 8.08
+0.00%
$ 6.07 billion $ 123,216
Dec 29, 7 PM $ 8.08
+0.15%
$ 6.07 billion $ 125,923
Dec 29, 6 PM $ 8.07
-0.90%
$ 6.06 billion $ 124,154
Dec 29, 5 PM $ 8.14
+0.09%
$ 6.11 billion $ 132,504
Dec 29, 4 PM $ 8.14
-0.24%
$ 6.11 billion $ 132,575
Dec 29, 3 PM $ 8.16
+0.11%
$ 6.12 billion $ 133,190
Dec 29, 2 PM $ 8.15
+0.25%
$ 6.12 billion $ 128,414
Dec 29, 1 PM $ 8.13
-0.48%
$ 6.11 billion $ 119,282
Dec 29, 12 PM $ 8.17
-0.36%
$ 6.14 billion $ 116,287
Dec 29, 11 AM $ 8.2
-0.45%
$ 6.16 billion $ 108,655
Dec 29, 10 AM $ 8.24
-0.09%
$ 6.19 billion $ 109,246
Dec 29, 9 AM $ 8.25
-1.37%
$ 6.19 billion $ 108,616
Dec 29, 8 AM $ 8.36
-0.28%
$ 6.28 billion $ 111,404
Dec 29, 7 AM $ 8.39
-0.54%
$ 6.3 billion $ 110,435
Dec 29, 6 AM $ 8.43
-0.72%
$ 6.33 billion $ 105,181
Dec 29, 5 AM $ 8.49
+0.10%
$ 6.38 billion $ 104,236
Dec 29, 4 AM $ 8.48
+0.07%
$ 6.37 billion $ 102,924
Dec 29, 3 AM $ 8.48
+0.86%
$ 6.36 billion $ 99,896
Dec 29, 2 AM $ 8.4
-0.28%
$ 6.31 billion $ 97,898
Dec 29, 1 AM $ 8.43
+0.95%
$ 6.33 billion $ 89,451
Dec 29, 12 AM $ 8.35
+0.66%
$ 6.27 billion $ 76,289
Dec 28, 11 PM $ 8.29
+0.77%
$ 6.23 billion $ 74,742
Dec 28, 10 PM $ 8.23
+0.49%
$ 6.18 billion $ 91,335
Dec 28, 9 PM $ 8.19
-0.93%
$ 6.15 billion $ 92,101
Dec 28, 8 PM $ 8.27
-0.08%
$ 6.21 billion $ 77,908
Dec 28, 7 PM $ 8.27
-0.36%
$ 6.21 billion $ 75,078
Dec 28, 6 PM $ 8.3
-1.44%
$ 6.23 billion $ 72,105
Dec 28, 5 PM $ 8.42
-0.24%
$ 6.32 billion $ 62,386
Dec 28, 4 PM $ 8.44
-0.38%
$ 6.34 billion $ 62,479
Dec 28, 3 PM $ 8.48
-0.11%
$ 6.36 billion $ 67,343
Dec 28, 2 PM $ 8.48
+0.37%
$ 6.37 billion $ 69,895
Dec 28, 1 PM $ 8.45
+0.06%
$ 6.35 billion $ 69,665
Dec 28, 12 PM $ 8.45
-0.40%
$ 6.34 billion $ 68,623
Dec 28, 11 AM $ 8.48
+0.01%
$ 6.37 billion $ 67,257
Dec 28, 10 AM $ 8.48
+0.11%
$ 6.37 billion $ 66,309
Dec 28, 9 AM $ 8.47
-0.22%
$ 6.36 billion $ 65,880
Dec 28, 8 AM $ 8.49
-0.69%
$ 6.38 billion $ 60,090
Dec 28, 7 AM $ 8.55
-0.16%
$ 6.42 billion $ 58,213
Dec 28, 6 AM $ 8.56
-0.10%
$ 6.43 billion $ 57,511
Dec 28, 5 AM $ 8.57
-0.21%
$ 6.44 billion $ 54,369
Dec 28, 4 AM $ 8.59
-0.21%
$ 6.45 billion $ 54,256
Dec 28, 3 AM $ 8.61
-0.06%
$ 6.46 billion $ 54,439
Dec 28, 2 AM $ 8.61
-0.06%
$ 6.47 billion $ 55,104
Dec 28, 1 AM $ 8.62
-0.24%
$ 6.47 billion $ 54,813
Dec 28, 12 AM $ 8.64
-0.04%
$ 6.49 billion $ 54,938
Dec 27, 11 PM $ 8.64
+0.41%
$ 6.49 billion $ 53,177
Dec 27, 10 PM $ 8.61
-0.37%
$ 6.46 billion $ 28,978
Dec 27, 9 PM $ 8.64
+0.21%
$ 6.49 billion $ 28,055