GameX Historical Data

GMX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 8.64
+0.21%
$ 6.49 billion $ 28,055
Dec 27, 8 PM $ 8.62
+0.33%
$ 6.47 billion $ 26,642
Dec 27, 7 PM $ 8.59
-0.02%
$ 6.45 billion $ 26,792
Dec 27, 6 PM $ 8.59
-0.27%
$ 6.45 billion $ 27,259
Dec 27, 5 PM $ 8.62
-0.17%
$ 6.47 billion $ 26,735
Dec 27, 4 PM $ 8.63
-0.28%
$ 6.48 billion $ 26,775
Dec 27, 3 PM $ 8.66
+0.09%
$ 6.5 billion $ 23,441
Dec 27, 2 PM $ 8.65
+0.00%
$ 6.49 billion $ 25,094
Dec 27, 1 PM $ 8.65
+0.09%
$ 6.49 billion $ 29,488
Dec 27, 12 PM $ 8.64
+0.17%
$ 6.49 billion $ 32,935
Dec 27, 11 AM $ 8.63
+0.89%
$ 6.48 billion $ 33,307
Dec 27, 10 AM $ 8.55
-0.46%
$ 6.42 billion $ 32,889
Dec 27, 9 AM $ 8.59
-0.11%
$ 6.45 billion $ 33,116
Dec 27, 8 AM $ 8.6
+0.03%
$ 6.46 billion $ 36,655
Dec 27, 7 AM $ 8.6
+0.18%
$ 6.45 billion $ 42,166
Dec 27, 6 AM $ 8.58
-0.23%
$ 6.44 billion $ 48,632
Dec 27, 5 AM $ 8.6
-0.34%
$ 6.46 billion $ 62,794
Dec 27, 4 AM $ 8.63
-0.18%
$ 6.48 billion $ 65,999
Dec 27, 3 AM $ 8.65
+0.45%
$ 6.49 billion $ 66,790
Dec 27, 2 AM $ 8.61
+0.20%
$ 6.46 billion $ 67,634
Dec 27, 1 AM $ 8.59
-0.18%
$ 6.45 billion $ 75,686
Dec 27, 12 AM $ 8.61
+0.53%
$ 6.46 billion $ 83,485
Dec 26, 11 PM $ 8.56
-0.10%
$ 6.43 billion $ 99,382
Dec 26, 10 PM $ 8.57
-0.24%
$ 6.43 billion $ 104,725
Dec 26, 9 PM $ 8.59
-0.42%
$ 6.45 billion $ 107,597
Dec 26, 8 PM $ 8.63
+0.16%
$ 6.48 billion $ 108,536
Dec 26, 7 PM $ 8.61
+0.31%
$ 6.47 billion $ 109,218
Dec 26, 6 PM $ 8.59
+0.19%
$ 6.45 billion $ 113,404
Dec 26, 5 PM $ 8.57
+0.47%
$ 6.43 billion $ 125,040
Dec 26, 4 PM $ 8.53
-0.43%
$ 6.4 billion $ 133,653
Dec 26, 3 PM $ 8.56
-0.13%
$ 6.43 billion $ 136,739
Dec 26, 2 PM $ 8.57
-1.52%
$ 6.44 billion $ 139,628
Dec 26, 1 PM $ 8.71
+0.30%
$ 6.54 billion $ 136,802
Dec 26, 12 PM $ 8.68
+0.01%
$ 6.52 billion $ 135,515
Dec 26, 11 AM $ 8.68
-0.13%
$ 6.52 billion $ 134,043
Dec 26, 10 AM $ 8.69
-0.20%
$ 6.53 billion $ 135,527
Dec 26, 9 AM $ 8.71
+0.49%
$ 6.54 billion $ 140,668
Dec 26, 8 AM $ 8.67
-0.48%
$ 6.51 billion $ 143,313
Dec 26, 7 AM $ 8.71
-0.37%
$ 6.54 billion $ 146,155
Dec 26, 6 AM $ 8.74
+1.51%
$ 6.56 billion $ 152,738
Dec 26, 5 AM $ 8.61
-0.81%
$ 6.47 billion $ 139,944
Dec 26, 4 AM $ 8.68
+0.35%
$ 6.52 billion $ 136,529
Dec 26, 3 AM $ 8.65
-0.59%
$ 6.5 billion $ 136,051
Dec 26, 2 AM $ 8.7
+1.50%
$ 6.54 billion $ 134,168
Dec 26, 1 AM $ 8.58
+0.78%
$ 6.44 billion $ 126,349
Dec 26, 12 AM $ 8.51
+0.52%
$ 6.39 billion $ 118,755
Dec 25, 11 PM $ 8.47
-0.59%
$ 6.36 billion $ 106,009
Dec 25, 10 PM $ 8.51
-1.35%
$ 6.39 billion $ 100,962
Dec 25, 9 PM $ 8.63
-0.45%
$ 6.48 billion $ 98,510
Dec 25, 8 PM $ 8.66
-0.30%
$ 6.5 billion $ 98,213