Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameX Historical Data

GMX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $5.63
+1.37%
$4.13 billion $58,385
Jun 7, 4 AM $5.56
-0.91%
$4.07 billion $63,971
Jun 7, 3 AM $5.6
+1.13%
$4.11 billion $71,488
Jun 7, 2 AM $5.54
-0.77%
$4.06 billion $74,323
Jun 7, 1 AM $5.57
+1.84%
$4.08 billion $78,111
Jun 7, 12 AM $5.47
+0.82%
$4.01 billion $79,861
Jun 6, 11 PM $5.42
+0.34%
$3.97 billion $84,276
Jun 6, 10 PM $5.42
+0.87%
$3.97 billion $87,624
Jun 6, 9 PM $5.38
+1.07%
$3.94 billion $87,825
Jun 6, 8 PM $5.32
-0.36%
$3.9 billion $94,430
Jun 6, 7 PM $5.35
-0.14%
$3.92 billion $105,808
Jun 6, 6 PM $5.35
+0.44%
$3.92 billion $109,173
Jun 6, 5 PM $5.33
-1.03%
$3.9 billion $111,968
Jun 6, 4 PM $5.39
+0.32%
$3.95 billion $114,785
Jun 6, 3 PM $5.37
-0.44%
$3.94 billion $127,302
Jun 6, 2 PM $5.4
+0.05%
$3.96 billion $129,892
Jun 6, 1 PM $5.39
-0.67%
$3.95 billion $135,740
Jun 6, 12 PM $5.43
-0.16%
$3.98 billion $138,103
Jun 6, 11 AM $5.44
+0.89%
$3.98 billion $137,827
Jun 6, 10 AM $5.38
-0.80%
$3.94 billion $138,941
Jun 6, 9 AM $5.41
-0.67%
$3.96 billion $137,504
Jun 6, 8 AM $5.45
+2.17%
$3.99 billion $136,739
Jun 6, 7 AM $5.33
+0.72%
$3.91 billion $136,975
Jun 6, 6 AM $5.29
-0.10%
$3.88 billion $142,977
Jun 6, 5 AM $5.29
+3.16%
$3.88 billion $149,241
Jun 6, 4 AM $5.16
-3.54%
$3.78 billion $150,822
Jun 6, 3 AM $5.35
-1.34%
$3.92 billion $147,970
Jun 6, 2 AM $5.45
+0.56%
$3.99 billion $153,333
Jun 6, 1 AM $5.42
-0.85%
$3.97 billion $149,294
Jun 6, 12 AM $5.47
+1.04%
$4.01 billion $145,300
Jun 5, 11 PM $5.4
-1.39%
$3.96 billion $145,309
Jun 5, 10 PM $5.48
-0.79%
$4.02 billion $142,580
Jun 5, 9 PM $5.52
+1.35%
$4.05 billion $139,633
Jun 5, 8 PM $5.42
+3.64%
$3.97 billion $135,960
Jun 5, 7 PM $5.23
+2.40%
$3.83 billion $126,578
Jun 5, 6 PM $5.11
-3.65%
$3.74 billion $125,244
Jun 5, 5 PM $5.3
-0.02%
$3.88 billion $123,611
Jun 5, 4 PM $5.3
+0.56%
$3.88 billion $122,604
Jun 5, 3 PM $5.27
-1.32%
$3.86 billion $112,396
Jun 5, 2 PM $5.34
-0.46%
$3.91 billion $107,642
Jun 5, 1 PM $5.39
-1.92%
$3.95 billion $104,405
Jun 5, 12 PM $5.5
-0.65%
$4.03 billion $104,586
Jun 5, 11 AM $5.54
-0.45%
$4.06 billion $117,553
Jun 5, 10 AM $5.55
+0.03%
$4.07 billion $118,824
Jun 5, 9 AM $5.55
+1.63%
$4.07 billion $120,926
Jun 5, 8 AM $5.45
-1.26%
$4 billion $120,663
Jun 5, 7 AM $5.52
+2.40%
$4.04 billion $127,457
Jun 5, 6 AM $5.39
-2.64%
$3.95 billion $118,578
Jun 5, 5 AM $5.53
-1.54%
$4.06 billion $107,465
Jun 5, 4 AM $5.6
+1.05%
$4.1 billion $111,542