GameX Historical Data

GMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 8.69
-0.49%
$ 6.52 billion $ 97,844
Dec 25, 6 PM $ 8.73
+0.49%
$ 6.56 billion $ 93,513
Dec 25, 5 PM $ 8.69
+1.14%
$ 6.52 billion $ 81,781
Dec 25, 4 PM $ 8.59
+0.43%
$ 6.45 billion $ 72,349
Dec 25, 3 PM $ 8.55
+0.35%
$ 6.42 billion $ 72,120
Dec 25, 2 PM $ 8.52
+0.00%
$ 6.39 billion $ 66,403
Dec 25, 1 PM $ 8.52
+0.28%
$ 6.39 billion $ 66,706
Dec 25, 12 PM $ 8.49
+0.11%
$ 6.38 billion $ 65,051
Dec 25, 11 AM $ 8.48
+0.20%
$ 6.37 billion $ 66,689
Dec 25, 10 AM $ 8.47
-0.16%
$ 6.36 billion $ 84,585
Dec 25, 9 AM $ 8.48
-0.01%
$ 6.37 billion $ 78,930
Dec 25, 8 AM $ 8.48
+1.27%
$ 6.36 billion $ 73,439
Dec 25, 7 AM $ 8.37
+1.65%
$ 6.28 billion $ 66,752
Dec 25, 6 AM $ 8.23
+0.00%
$ 6.18 billion $ 53,899
Dec 25, 5 AM $ 8.23
-0.16%
$ 6.18 billion $ 52,535
Dec 25, 4 AM $ 8.25
-0.13%
$ 6.19 billion $ 53,152
Dec 25, 3 AM $ 8.26
+0.10%
$ 6.2 billion $ 52,748
Dec 25, 2 AM $ 8.25
+0.22%
$ 6.19 billion $ 53,845
Dec 25, 1 AM $ 8.23
+0.05%
$ 6.18 billion $ 54,830
Dec 25, 12 AM $ 8.23
-0.53%
$ 6.18 billion $ 54,747
Dec 24, 11 PM $ 8.27
-0.21%
$ 6.21 billion $ 53,291
Dec 24, 10 PM $ 8.29
+0.48%
$ 6.22 billion $ 53,431
Dec 24, 9 PM $ 8.25
+0.31%
$ 6.19 billion $ 52,276
Dec 24, 8 PM $ 8.22
+0.06%
$ 6.17 billion $ 52,140
Dec 24, 7 PM $ 8.22
+0.31%
$ 6.17 billion $ 55,648
Dec 24, 6 PM $ 8.19
+0.06%
$ 6.15 billion $ 55,651
Dec 24, 5 PM $ 8.19
+0.08%
$ 6.15 billion $ 59,579
Dec 24, 4 PM $ 8.18
+0.49%
$ 6.14 billion $ 68,098
Dec 24, 3 PM $ 8.14
+0.34%
$ 6.11 billion $ 65,000
Dec 24, 2 PM $ 8.11
-0.42%
$ 6.09 billion $ 64,782
Dec 24, 1 PM $ 8.15
-0.33%
$ 6.12 billion $ 66,032
Dec 24, 12 PM $ 8.17
+0.20%
$ 6.14 billion $ 68,098
Dec 24, 11 AM $ 8.16
+1.02%
$ 6.12 billion $ 68,562
Dec 24, 10 AM $ 8.07
+0.29%
$ 6.06 billion $ 49,620
Dec 24, 9 AM $ 8.05
-0.44%
$ 6.04 billion $ 55,224
Dec 24, 8 AM $ 8.09
-0.47%
$ 6.07 billion $ 55,267
Dec 24, 7 AM $ 8.13
-0.19%
$ 6.1 billion $ 55,714
Dec 24, 6 AM $ 8.14
+0.24%
$ 6.11 billion $ 59,165
Dec 24, 5 AM $ 8.12
-0.52%
$ 6.1 billion $ 61,827
Dec 24, 4 AM $ 8.17
-0.01%
$ 6.13 billion $ 68,273
Dec 24, 3 AM $ 8.17
+0.21%
$ 6.13 billion $ 68,320
Dec 24, 2 AM $ 8.15
-0.53%
$ 6.12 billion $ 67,815
Dec 24, 1 AM $ 8.19
-0.65%
$ 6.15 billion $ 67,328
Dec 24, 12 AM $ 8.25
+0.53%
$ 6.19 billion $ 68,562
Dec 23, 11 PM $ 8.2
+0.39%
$ 6.16 billion $ 69,770
Dec 23, 10 PM $ 8.17
-0.38%
$ 6.13 billion $ 77,964
Dec 23, 9 PM $ 8.2
-0.28%
$ 6.16 billion $ 79,730
Dec 23, 8 PM $ 8.23
+0.15%
$ 6.18 billion $ 80,344
Dec 23, 7 PM $ 8.22
-0.17%
$ 6.17 billion $ 78,961
Dec 23, 6 PM $ 8.23
+1.35%
$ 6.18 billion $ 82,541