Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $5.54
+0.21%
$4.06 billion $110,125
Jun 5, 2 AM $5.55
-2.03%
$4.06 billion $102,165
Jun 5, 1 AM $5.66
-0.27%
$4.15 billion $110,304
Jun 5, 12 AM $5.67
-0.13%
$4.16 billion $118,554
Jun 4, 11 PM $5.68
+0.64%
$4.16 billion $115,043
Jun 4, 10 PM $5.62
-0.70%
$4.12 billion $114,214
Jun 4, 9 PM $5.66
-0.52%
$4.15 billion $112,718
Jun 4, 8 PM $5.69
-0.68%
$4.17 billion $112,101
Jun 4, 7 PM $5.73
-0.63%
$4.2 billion $111,695
Jun 4, 6 PM $5.77
+1.16%
$4.23 billion $114,127
Jun 4, 5 PM $5.7
-0.67%
$4.18 billion $113,045
Jun 4, 4 PM $5.75
+0.25%
$4.21 billion $111,728
Jun 4, 3 PM $5.74
+0.24%
$4.21 billion $110,566
Jun 4, 2 PM $5.72
-0.48%
$4.19 billion $118,357
Jun 4, 1 PM $5.71
-0.22%
$4.19 billion $118,244
Jun 4, 12 PM $5.73
+1.32%
$4.2 billion $114,489
Jun 4, 11 AM $5.64
+0.78%
$4.13 billion $100,166
Jun 4, 10 AM $5.6
-1.62%
$4.1 billion $99,357
Jun 4, 9 AM $5.69
-2.93%
$4.17 billion $98,402
Jun 4, 8 AM $5.86
-0.45%
$4.29 billion $103,154
Jun 4, 7 AM $5.89
-1.49%
$4.32 billion $98,869
Jun 4, 6 AM $5.98
+0.67%
$4.38 billion $99,521
Jun 4, 5 AM $5.94
-1.31%
$4.36 billion $99,531
Jun 4, 4 AM $6.02
-0.30%
$4.41 billion $89,285
Jun 4, 3 AM $6.05
+2.76%
$4.43 billion $86,956
Jun 4, 2 AM $5.89
+0.17%
$4.32 billion $91,966
Jun 4, 1 AM $5.89
-2.85%
$4.31 billion $83,222
Jun 4, 12 AM $6.06
-1.85%
$4.44 billion $81,267
Jun 3, 11 PM $6.19
-0.61%
$4.54 billion $83,314
Jun 3, 10 PM $6.23
-0.81%
$4.56 billion $89,132
Jun 3, 9 PM $6.28
+2.90%
$4.6 billion $90,001
Jun 3, 8 PM $6.1
-2.08%
$4.47 billion $88,173
Jun 3, 7 PM $6.23
-2.29%
$4.57 billion $86,668
Jun 3, 6 PM $6.37
-0.72%
$4.67 billion $86,396
Jun 3, 5 PM $6.41
+0.26%
$4.7 billion $87,804
Jun 3, 4 PM $6.38
-0.72%
$4.68 billion $87,678
Jun 3, 3 PM $6.43
+0.10%
$4.71 billion $87,234
Jun 3, 2 PM $6.42
+0.29%
$4.7 billion $81,962
Jun 3, 1 PM $6.41
-0.19%
$4.7 billion $88,647
Jun 3, 12 PM $6.42
+0.25%
$4.7 billion $88,360
Jun 3, 11 AM $6.4
-0.23%
$4.69 billion $88,014
Jun 3, 10 AM $6.41
+1.30%
$4.7 billion $87,572
Jun 3, 9 AM $6.34
-0.29%
$4.64 billion $85,560
Jun 3, 8 AM $6.37
+0.72%
$4.67 billion $79,663
Jun 3, 7 AM $6.32
+0.93%
$4.63 billion $77,806
Jun 3, 6 AM $6.27
-0.04%
$4.59 billion $79,043
Jun 3, 5 AM $6.26
+2.18%
$4.58 billion $78,431
Jun 3, 4 AM $6.12
+0.53%
$4.49 billion $77,353
Jun 3, 3 AM $6.09
-1.89%
$4.46 billion $76,107
Jun 3, 2 AM $6.21
+0.65%
$4.55 billion $69,799